DOLAR
32,3400
$
% -0.07
EURO
34,8790
€
% 0.06
STERLİN
40,6534
£
% 0.01
GRAM ALTIN
2.392,77
%-0,15
ÇEYREK ALTIN
3.944,00
%0,37
BİTCOİN
2066929
฿
%1.64151
Ana Sayfa
Nallıhan Haber
Ankara
Ankara
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
Bölge Haber
Bölge Haberleri
Bolu
Eskişehir
Haberler
Nallıhan Vefat
Yurttan Haber
Foto Galeri
Video Galeri
Eğitim Haberleri
Sağlık Haberleri
Spor Haberleri
Magazin Haberleri
Teknoloji Haberleri
Bayanlara Özel
Asayiş Haber
Köşe Yazıları
SİZE ÖZEL
whatsapp haber grubu
Telegram haber kanalı
Android uygulama
SERVİSLER
Canlı TV
TV Yayın Akışları
Sinema
Nallıhan Bilgi Yarışması
Gazeteler
Nöbetçi Eczaneler
Namaz Vakitleri
Hava Durumu
Altınlar
Basketbol Canlı Sonuçlar
Canlı Borsa
Canlı Sonuçlar
Dövizler
Futbol Canlı Sonuçlar
Futbol İddaa Programı
Hisseler
Kripto Paralar
Pariteler
Haber Gönder
Gazeteler
Video Galeri
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SİZE ÖZEL
Whatsapp haber grubu
Telegram Kanalı
Android uygulama
İletişim
Haber Gönder
SERVİSLERİMİZ
Canlı TV
TV Yayın Akışları
Gazeteler
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Sinema
Pariteler
Dövizler
Kripto Paralar
Hisseler
Altınlar
Futbol Canlı Sonuçlar
Haber Gönder
İletişim
NALLIHAN HABER
ANKARA HABER
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
BÖLGE HABER
BÖLGE HABER
Bolu
Eskişehir
NALLIHAN VEFAT
YURTTAN HABER
SPOR HABER
EĞİTİM HABER
NALLIHAN YARIŞMA
SAĞLIK HABER
FOTOĞRAF GALERİSİ
VİDEO GALERİSİ
ASAYİŞ HABER
KADINLAR İÇİN
EKONOMİ HABER
MAGAZİN HABER
SİYASET HABER
TEKNOLOJİ HABER
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
32,32
0,00 %
57.313.485,44
18:10
ACSEL ACIPAYAM SELULOZ
163,00
-1,57 %
49.138.440,10
18:10
ADEL ADEL KALEMCILIK
743,00
-0,27 %
294.092.081,50
18:10
ADESE ADESE GAYRIMENKUL
2,35
0,86 %
143.906.164,21
18:10
ADGYO ADRA GMYO
29,00
-0,48 %
85.943.203,34
18:10
AEFES ANADOLU EFES
193,50
4,09 %
388.681.266,60
18:10
AFYON AFYON CIMENTO
14,87
-1,39 %
117.199.783,72
18:10
AGESA AGESA HAYAT EMEKLILIK
86,70
0,70 %
30.173.532,90
18:10
AGHOL ANADOLU GRUBU HOLDING
331,75
-0,15 %
159.606.237,50
18:10
AGROT AGROTECH TEKNOLOJI
31,98
0,69 %
475.707.686,80
18:10
AGYO ATAKULE GMYO
9,83
6,85 %
97.566.827,97
18:10
AHGAZ AHLATCI DOGALGAZ
13,60
-0,73 %
110.260.366,67
18:10
AKBNK AKBANK
60,05
3,27 %
4.680.297.354,70
18:10
AKCNS AKCANSA
154,30
0,06 %
137.888.322,80
18:10
AKENR AK ENERJI
17,76
-7,64 %
282.855.150,82
18:10
AKFGY AKFEN GMYO
2,32
0,43 %
169.376.810,22
18:10
AKFYE AKFEN YEN. ENERJI
25,98
-1,59 %
1.098.678.936,50
18:10
AKGRT AKSIGORTA
7,43
1,36 %
252.835.595,06
18:10
AKMGY AKMERKEZ GMYO
359,25
-5,58 %
58.436.781,00
18:10
AKSA AKSA
120,00
0,33 %
445.719.038,80
18:10
AKSEN AKSA ENERJI
39,54
-0,50 %
199.667.013,28
18:10
AKSGY AKIS GMYO
19,54
5,62 %
215.918.073,63
18:10
AKSUE AKSU ENERJI
15,12
-0,66 %
26.235.839,90
18:10
AKYHO AKDENIZ YATIRIM HOLDING
8,03
5,52 %
128.359.088,95
18:10
ALARK ALARKO HOLDING
117,60
-1,18 %
1.012.817.113,60
18:10
ALBRK ALBARAKA TURK
5,10
1,59 %
126.740.028,32
18:10
ALCAR ALARKO CARRIER
1.472,00
3,95 %
170.480.207,00
18:10
ALCTL ALCATEL LUCENT TELETAS
116,60
-1,60 %
69.417.164,40
18:10
ALFAS ALFA SOLAR ENERJI
95,20
1,66 %
582.509.262,45
18:10
ALGYO ALARKO GMYO
45,72
-2,14 %
115.673.567,62
18:10
ALKA ALKIM KAGIT
29,06
-2,15 %
28.887.439,74
18:10
ALKIM ALKIM KIMYA
38,48
-5,92 %
93.488.835,24
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
2,33 %
36.043.845,01
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,71
0,41 %
613.761.108,39
18:10
ALVES ALVES KABLO
57,95
-2,19 %
394.432.218,95
18:10
ANELE ANEL ELEKTRIK
23,38
9,97 %
144.867.717,12
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
5,34 %
55.629.423,65
18:10
ANHYT ANADOLU HAYAT EMEK.
60,50
-0,90 %
137.606.015,65
18:10
ANSGR ANADOLU SIGORTA
88,50
-2,21 %
349.239.150,90
18:10
ARASE DOGU ARAS ENERJI
70,90
2,98 %
494.165.495,05
18:10
ARCLK ARCELIK
173,50
-1,76 %
1.961.964.372,10
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
44,14
0,87 %
161.260.673,50
18:10
ARENA ARENA BILGISAYAR
58,50
7,54 %
116.442.742,20
18:10
ARSAN ARSAN TEKSTIL
18,10
-2,27 %
89.810.463,73
18:10
ARTMS ARTEMIS HALI
56,20
2,18 %
92.672.431,80
18:10
ARZUM ARZUM EV ALETLERI
47,80
2,88 %
54.722.138,34
18:10
ASELS ASELSAN
62,20
0,16 %
3.011.680.982,85
18:10
ASGYO ASCE GMYO
14,72
1,45 %
101.042.308,32
18:10
ASTOR ASTOR ENERJI
104,10
3,79 %
3.189.413.916,10
18:10
ASUZU ANADOLU ISUZU
114,50
-2,05 %
302.589.389,90
18:10
ATAGY ATA GMYO
14,64
-1,41 %
5.369.373,28
18:10
ATAKP ATAKEY PATATES
47,18
0,38 %
58.371.030,06
18:10
ATATP ATP YAZILIM
144,10
-0,07 %
164.867.382,80
18:10
ATEKS AKIN TEKSTIL
155,20
2,11 %
13.023.699,70
18:10
ATLAS ATLAS YAT. ORT.
6,19
-0,80 %
15.001.337,27
18:10
ATSYH ATLANTIS YATIRIM HOLDING
57,65
8,77 %
5.142.395,55
18:10
AVGYO AVRASYA GMYO
8,90
0,56 %
2.860.042,98
18:10
AVHOL AVRUPA YATIRIM HOLDING
43,24
-0,83 %
51.058.651,12
18:10
AVOD A.V.O.D GIDA VE TARIM
3,75
3,31 %
70.411.117,55
18:10
AVPGY AVRUPAKENT GMYO
42,42
-0,05 %
194.607.803,42
18:10
AVTUR AVRASYA PETROL VE TUR.
13,60
-0,37 %
14.796.422,78
18:10
AYCES ALTINYUNUS CESME
734,00
0,75 %
73.146.383,50
18:10
AYDEM AYDEM ENERJI
29,50
-1,34 %
61.238.964,68
18:10
AYEN AYEN ENERJI
33,58
2,38 %
143.413.316,42
18:10
AYES AYES CELIK HASIR VE CIT
51,10
9,94 %
5.751.612,02
18:10
AYGAZ AYGAZ
196,80
1,71 %
144.368.042,50
18:10
AZTEK AZTEK TEKNOLOJI
109,90
3,88 %
164.720.081,90
18:10
BAGFS BAGFAS
26,30
7,08 %
90.236.977,30
18:10
BAKAB BAK AMBALAJ
56,60
6,49 %
30.260.826,15
18:10
BALAT BALATACILAR BALATACILIK
30,54
9,94 %
5.630.821,10
18:10
BANVT BANVIT
198,00
7,26 %
207.021.951,40
18:10
BARMA BAREM AMBALAJ
20,34
1,40 %
55.366.849,26
18:10
BASCM BASTAS BASKENT CIMENTO
16,40
0,00 %
2.210.047,60
18:10
BASGZ BASKENT DOGALGAZ GMYO
21,20
-0,19 %
39.059.518,78
18:10
BAYRK BAYRAK TABAN SANAYI
71,35
-3,65 %
434.982.539,00
18:10
BEGYO BATI EGE GMYO
5,33
1,14 %
61.653.835,81
18:10
BERA BERA HOLDING
19,32
-1,08 %
389.924.289,67
18:10
BEYAZ BEYAZ FILO
25,90
0,70 %
30.615.969,52
18:10
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,20 %
132.924.921,50
18:10
BIENY BIEN YAPI URUNLERI
44,10
0,92 %
124.546.985,04
18:10
BIGCH BUYUK SEFLER BIGCHEFS
33,60
1,82 %
43.450.302,92
18:10
BIMAS BIM MAGAZALAR
417,25
3,34 %
1.701.905.682,25
18:10
BINHO 1000 YATIRIMLAR HOL.
505,50
0,00 %
534.767.646,00
18:10
BIOEN BIOTREND CEVRE VE ENERJI
20,12
4,85 %
157.374.152,68
18:10
BIZIM BIZIM MAGAZALARI
39,66
0,86 %
37.601.881,74
18:10
BJKAS BESIKTAS FUTBOL YAT.
38,56
-9,99 %
39.950.897,76
18:10
BLCYT BILICI YATIRIM
21,98
1,76 %
94.057.496,32
18:10
BMSCH BMS CELIK HASIR
24,32
0,75 %
13.698.712,14
18:10
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
49.645.831,34
18:10
BNTAS BANTAS AMBALAJ
12,30
0,16 %
36.410.537,40
18:10
BOBET BOGAZICI BETON SANAYI
38,52
-1,13 %
205.269.377,10
18:10
BORLS BORLEASE OTOMOTIV
34,96
3,25 %
101.249.673,68
18:10
BORSK BOR SEKER
35,38
2,85 %
343.635.634,04
18:10
BOSSA BOSSA
13,90
6,68 %
202.649.569,64
18:10
BRISA BRISA
126,60
-0,08 %
74.974.193,10
18:10
BRKO BIRKO MENSUCAT
6,19
-1,75 %
4.808.300,99
18:10
BRKSN BERKOSAN YALITIM
43,04
-2,36 %
39.352.346,52
18:10
BRKVY BIRIKIM VARLIK YONETIM
110,30
-9,96 %
17.985.297,40
18:10
BRLSM BIRLESIM MUHENDISLIK
23,18
-0,09 %
198.499.696,48
18:10
BRMEN BIRLIK MENSUCAT
7,06
6,81 %
3.090.276,39
18:10
BRSAN BORUSAN BORU SANAYI
620,00
0,49 %
513.784.458,00
18:10
BRYAT BORUSAN YAT. PAZ.
3.175,00
-1,01 %
207.261.012,50
18:10
BSOKE BATISOKE CIMENTO
23,70
1,37 %
61.033.542,06
18:10
BTCIM BATI CIMENTO
137,50
1,10 %
265.189.807,00
18:10
BUCIM BURSA CIMENTO
8,87
0,11 %
136.650.034,47
18:10
BURCE BURCELIK
295,00
-2,64 %
223.506.716,00
18:10
BURVA BURCELIK VANA
165,00
-2,19 %
76.194.757,70
18:10
BVSAN BULBULOGLU VINC
132,20
9,98 %
484.732.964,00
18:10
BYDNR BAYDONER RESTORANLARI
29,74
-0,87 %
38.197.134,90
18:10
CANTE CAN2 TERMIK
18,72
1,46 %
498.375.625,44
18:10
CASA CASA EMTIA PETROL
98,65
3,14 %
7.426.507,65
18:10
CATES CATES ELEKTRIK
57,50
1,23 %
139.015.923,10
18:10
CCOLA COCA COLA ICECEK
711,50
-0,21 %
253.655.119,50
18:10
CELHA CELIK HALAT
33,18
-0,48 %
9.213.914,72
18:10
CEMAS CEMAS DOKUM
3,22
0,31 %
89.584.041,27
18:10
CEMTS CEMTAS
11,00
-1,26 %
94.072.335,48
18:10
CEOEM CEO EVENT MEDYA
18,45
2,05 %
19.915.003,25
18:10
CIMSA CIMSA
32,42
0,12 %
308.594.982,44
18:10
CLEBI CELEBI
1.846,00
2,90 %
334.189.946,00
18:10
CMBTN CIMBETON
3.940,00
-1,75 %
146.587.382,50
18:10
CMENT CIMENTAS
494,50
-2,75 %
7.210.029,00
18:10
CONSE CONSUS ENERJI
7,56
-1,05 %
478.121.359,10
18:10
COSMO COSMOS YAT. HOLDING
144,00
-2,51 %
32.820.336,70
18:10
CRDFA CREDITWEST FAKTORING
8,97
-9,94 %
313.946.572,31
18:10
CRFSA CARREFOURSA
142,30
1,64 %
76.962.478,90
18:10
CUSAN CUHADAROGLU METAL
26,44
3,93 %
43.734.983,84
18:10
CVKMD CVK MADEN
472,50
-1,15 %
572.798.330,00
18:10
CWENE CW ENERJI
306,00
0,08 %
493.472.030,50
18:10
DAGHL DAGI YATIRIM HOLDING
19,39
0,00 %
14.541.301,97
18:10
DAGI DAGI GIYIM
8,80
-3,08 %
51.168.344,42
18:10
DAPGM DAP GAYRIMENKUL
34,00
-0,06 %
97.534.797,66
18:10
DARDL DARDANEL
7,55
-1,95 %
60.786.690,15
18:10
DENGE DENGE HOLDING
2,99
-1,32 %
84.733.051,78
18:10
DERHL DERLUKS YATIRIM HOLDING
8,98
-0,22 %
81.286.611,98
18:10
DERIM DERIMOD
49,34
-1,08 %
45.078.547,78
18:10
DESA DESA DERI
29,34
-0,88 %
38.770.316,02
18:10
DESPC DESPEC BILGISAYAR
50,60
0,70 %
31.346.009,14
18:10
DEVA DEVA HOLDING
76,60
1,32 %
42.677.770,30
18:10
DGATE DATAGATE BILGISAYAR
44,10
0,55 %
23.779.111,46
18:10
DGGYO DOGUS GMYO
35,26
1,21 %
20.287.431,56
18:10
DGNMO DOGANLAR MOBILYA
14,61
4,58 %
106.064.375,32
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
18,50
5,11 %
4.767.660,87
18:10
DITAS DITAS DOGAN
20,80
3,69 %
12.603.518,15
18:10
DMRGD DMR UNLU MAMULLER
16,09
1,64 %
68.408.078,38
18:10
DMSAS DEMISAS DOKUM
7,24
-1,09 %
15.124.372,42
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,04
2,77 %
37.174.259,02
18:10
DOAS DOGUS OTOMOTIV
291,50
0,60 %
855.532.619,00
18:10
DOBUR DOGAN BURDA
182,00
9,97 %
114.337.907,40
18:10
DOCO DO-CO
5.040,00
1,05 %
43.864.917,50
18:10
DOFER DOFER YAPI MALZEMELERI
43,20
4,15 %
113.207.615,40
18:10
DOGUB DOGUSAN
21,74
3,33 %
33.875.177,22
18:10
DOHOL DOGAN HOLDING
14,41
-0,89 %
502.778.149,31
18:10
DOKTA DOKTAS DOKUMCULUK
36,76
-3,31 %
40.063.917,78
18:10
DURDO DURAN DOGAN BASIM
17,35
4,33 %
21.042.484,29
18:10
DYOBY DYO BOYA
53,05
9,93 %
89.699.912,21
18:10
DZGYO DENIZ GMYO
5,32
8,13 %
31.250.652,39
18:10
EBEBK EBEBEK MAGAZACILIK
50,40
2,02 %
68.868.963,55
18:10
ECILC ECZACIBASI ILAC
55,05
3,97 %
394.497.599,65
18:10
ECZYT ECZACIBASI YATIRIM
242,90
2,79 %
239.550.300,60
18:10
EDATA E-DATA TEKNOLOJI
21,78
1,78 %
51.965.167,32
18:10
EDIP EDIP GAYRIMENKUL
23,34
-4,81 %
187.002.834,32
18:10
EGEEN EGE ENDUSTRI
16.825,00
-3,03 %
532.846.877,50
18:10
EGEPO NASMED EGEPOL
21,90
-0,45 %
39.960.224,46
18:10
EGGUB EGE GUBRE
47,30
1,20 %
18.069.481,74
18:10
EGPRO EGE PROFIL
206,80
0,39 %
52.357.534,70
18:10
EGSER EGE SERAMIK
4,03
0,50 %
28.944.473,06
18:10
EKGYO EMLAK KONUT GMYO
10,34
2,68 %
2.440.669.336,10
18:10
EKIZ EKIZ KIMYA
87,80
9,89 %
8.062.587,80
18:10
EKOS EKOS TEKNOLOJI
50,85
5,94 %
337.971.693,68
18:10
EKSUN EKSUN GIDA
61,40
0,00 %
48.472.816,90
18:10
ELITE ELITE NATUREL ORGANIK GIDA
49,24
-0,36 %
59.035.745,14
18:10
EMKEL EMEK ELEKTRIK
15,63
1,03 %
104.326.672,58
18:10
EMNIS EMINIS AMBALAJ
417,25
-1,36 %
12.642.489,50
18:10
ENERY ENERYA ENERJI
171,50
1,36 %
209.471.893,30
18:10
ENJSA ENERJISA ENERJI
64,90
-1,14 %
327.461.033,40
18:10
ENKAI ENKA INSAAT
38,14
-1,19 %
536.908.361,66
18:10
ENSRI ENSARI DERI
27,16
1,34 %
40.895.402,86
18:10
ENTRA IC ENTERRA YEN. ENERJI
12,11
-2,26 %
874.018.685,87
18:10
EPLAS EGEPLAST
7,35
3,52 %
89.038.582,32
18:10
ERBOS ERBOSAN
224,30
-1,28 %
78.556.915,90
18:10
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
130.069.701,90
18:10
EREGL EREGLI DEMIR CELIK
44,18
-0,99 %
4.202.842.191,90
18:10
ERSU ERSU GIDA
46,50
-0,04 %
92.458.614,52
18:10
ESCAR ESCAR FILO
290,75
5,25 %
101.282.636,25
18:10
ESCOM ESCORT TEKNOLOJI
98,20
6,28 %
116.880.344,70
18:10
ESEN ESENBOGA ELEKTRIK
21,54
0,56 %
54.151.759,04
18:10
ETILR ETILER GIDA
27,30
2,94 %
92.675.581,36
18:10
ETYAT EURO TREND YAT. ORT.
16,50
1,85 %
6.307.729,30
18:10
EUHOL EURO YATIRIM HOLDING
3,18
-0,93 %
36.156.905,92
18:10
EUKYO EURO KAPITAL YAT. ORT.
34,86
9,69 %
41.553.554,88
18:10
EUPWR EUROPOWER ENERJI
156,70
-0,89 %
883.746.250,60
18:10
EUREN EUROPEN ENDUSTRI
16,20
2,99 %
410.954.148,02
18:10
EUYO EURO YAT. ORT.
19,00
3,83 %
18.460.749,19
18:10
EYGYO EYG GMYO
10,43
1,76 %
74.840.687,46
18:10
FADE FADE GIDA
18,77
1,13 %
31.966.433,42
18:10
FENER FENERBAHCE FUTBOL
88,15
-1,07 %
200.202.388,00
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
2,56 %
54.872.868,86
18:10
FMIZP F-M IZMIT PISTON
349,50
-2,10 %
259.359.829,00
18:10
FONET FONET BILGI TEKNOLOJILERI
23,84
-3,64 %
31.025.578,10
18:10
FORMT FORMET METAL VE CAM
2,84
0,35 %
67.753.107,71
18:10
FORTE FORTE BILGI ILETISIM
72,45
2,69 %
69.092.989,25
18:10
FRIGO FRIGO PAK GIDA
8,41
5,52 %
78.857.619,03
18:10
FROTO FORD OTOSAN
1.133,00
-0,53 %
716.594.328,00
18:10
FZLGY FUZUL GMYO
12,42
3,50 %
59.133.793,72
18:10
GARAN GARANTI BANKASI
84,95
1,61 %
1.502.399.606,15
18:10
GARFA GARANTI FAKTORING
176,20
0,40 %
55.037.503,30
18:10
GEDIK GEDIK Y. MEN. DEG.
16,04
0,69 %
15.728.140,20
18:10
GEDZA GEDIZ AMBALAJ
29,58
-0,07 %
27.513.575,26
18:10
GENIL GEN ILAC
58,20
4,39 %
48.087.472,05
18:10
GENTS GENTAS
8,68
-1,25 %
22.142.933,73
18:10
GEREL GERSAN ELEKTRIK
42,32
0,00 %
174.790.801,98
18:10
GESAN GIRISIM ELEKTRIK SANAYI
79,40
8,25 %
921.358.569,20
18:10
GIPTA GIPTA OFIS KIRTASIYE
45,70
2,05 %
101.013.563,08
18:10
GLBMD GLOBAL MEN. DEG.
40,82
0,05 %
13.564.167,08
18:10
GLCVY GELECEK VARLIK YONETIMI
47,52
-1,70 %
57.095.799,46
18:10
GLRYH GULER YAT. HOLDING
12,77
2,41 %
25.326.742,41
18:10
GLYHO GLOBAL YAT. HOLDING
13,44
-1,25 %
235.828.915,95
18:10
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
9.832.137,97
18:10
GOKNR GOKNUR GIDA
24,44
0,74 %
211.636.972,68
18:10
GOLTS GOLTAS CIMENTO
513,00
0,49 %
363.061.658,50
18:10
GOODY GOOD-YEAR
21,90
0,09 %
23.799.633,10
18:10
GOZDE GOZDE GIRISIM
25,18
-0,47 %
51.868.221,28
18:10
GRNYO GARANTI YAT. ORT.
10,80
0,19 %
68.939.521,67
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
109,00
4,61 %
135.943.601,80
18:10
GRTRK GRAINTURK TARIM
79,55
1,53 %
55.810.797,25
18:10
GSDDE GSD DENIZCILIK
10,70
1,81 %
46.512.721,66
18:10
GSDHO GSD HOLDING
4,70
2,40 %
208.040.161,34
18:10
GSRAY GALATASARAY SPORTIF
8,68
0,70 %
419.857.608,94
18:10
GUBRF GUBRE FABRIK.
163,00
2,90 %
1.668.760.320,90
18:10
GWIND GALATA WIND ENERJI
29,46
0,55 %
160.350.591,08
18:10
GZNMI GEZINOMI SEYAHAT
45,46
7,78 %
60.308.709,24
18:10
HALKB T. HALK BANKASI
16,48
-2,25 %
1.327.068.679,75
18:10
HATEK HATAY TEKSTIL
15,47
3,48 %
35.437.458,33
18:10
HATSN HATSAN GEMI
67,00
-0,07 %
256.947.733,30
18:10
HDFGS HEDEF GIRISIM
2,08
-2,35 %
54.573.999,12
18:10
HEDEF HEDEF HOLDING
24,44
-0,41 %
12.351.627,40
18:10
HEKTS HEKTAS
16,08
0,82 %
1.043.592.449,08
18:10
HKTM HIDROPAR HAREKET KONTROL
21,84
-2,50 %
39.687.451,02
18:10
HLGYO HALK GMYO
3,44
3,93 %
271.428.826,88
18:10
HTTBT HITIT BILGISAYAR
78,95
-1,37 %
10.470.673,75
18:10
HUBVC HUB GIRISIM
12,00
4,35 %
61.376.024,88
18:10
HUNER HUN YENILENEBILIR ENERJI
7,46
1,50 %
326.609.688,79
18:10
HURGZ HURRIYET GZT.
4,42
-0,90 %
19.500.972,46
18:10
ICBCT ICBC TURKEY BANK
16,34
0,80 %
24.841.534,39
18:10
ICUGS ICU GIRISIM
15,37
-9,85 %
106.593.567,01
18:10
IDGYO IDEALIST GMYO
6,70
1,98 %
4.944.721,11
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
0,20 %
55.045.669,35
18:10
IHAAS IHLAS HABER AJANSI
14,55
-1,29 %
12.366.390,47
18:10
IHEVA IHLAS EV ALETLERI
2,69
-1,47 %
56.818.425,19
18:10
IHGZT IHLAS GAZETECILIK
1,23
-2,38 %
28.611.600,08
18:10
IHLAS IHLAS HOLDING
1,17
0,00 %
53.210.136,27
18:10
IHLGM IHLAS GAYRIMENKUL
1,53
0,00 %
40.659.398,65
18:10
IHYAY IHLAS YAYIN HOLDING
3,05
0,66 %
10.267.131,34
18:10
IMASM IMAS MAKINA
21,10
0,48 %
182.405.260,74
18:10
INDES INDEKS BILGISAYAR
9,56
1,16 %
81.462.382,02
18:10
INFO INFO YATIRIM
12,40
3,59 %
34.059.086,00
18:10
INGRM INGRAM BILISIM
610,00
2,52 %
68.006.137,00
18:10
INTEM INTEMA
305,00
6,64 %
116.302.358,25
18:10
INVEO INVEO YATIRIM HOLDING
51,40
5,33 %
141.248.187,99
18:10
INVES INVESTCO HOLDING
322,75
0,23 %
45.036.851,75
18:10
IPEKE IPEK DOGAL ENERJI
41,80
-3,24 %
253.373.399,56
18:10
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
165,00
9,85 %
12.966.307,10
18:10
ISBTR IS BANKASI (B)
555.002,50
2,78 %
2.210.007,50
18:10
ISCTR IS BANKASI (C)
13,73
0,66 %
4.551.299.761,19
18:10
ISDMR ISKENDERUN DEMIR CELIK
37,86
-0,99 %
143.190.081,12
18:10
ISFIN IS FIN.KIR.
12,50
6,29 %
331.814.696,09
18:10
ISGSY IS GIRISIM
32,74
2,50 %
322.859.651,98
18:10
ISGYO IS GMYO
15,92
-0,50 %
207.201.540,37
18:10
ISKPL ISIK PLASTIK
8,91
1,60 %
32.579.545,63
18:10
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
37,70
-0,95 %
175.927.697,28
18:10
ISSEN ISBIR SENTETIK DOKUMA
11,52
1,68 %
24.041.462,03
18:10
ISYAT IS YAT. ORT.
11,08
-0,09 %
40.589.092,65
18:10
IZENR IZDEMIR ENERJI
28,22
0,07 %
159.338.896,06
18:10
IZFAS IZMIR FIRCA
23,88
0,67 %
75.698.478,18
18:10
IZINV IZ YATIRIM HOLDING
58,90
0,94 %
20.963.035,15
18:10
IZMDC IZMIR DEMIR CELIK
8,08
3,32 %
161.178.238,16
18:10
JANTS JANTSA JANT SANAYI
301,00
-2,90 %
268.808.604,50
18:10
KAPLM KAPLAMIN
174,40
0,06 %
26.501.361,70
18:10
KAREL KAREL ELEKTRONIK
16,16
3,59 %
101.541.370,94
18:10
KARSN KARSAN OTOMOTIV
14,59
0,48 %
800.230.301,13
18:10
KARTN KARTONSAN
135,30
-2,10 %
70.690.688,20
18:10
KARYE KARTAL YEN. ENERJI
40,94
3,38 %
152.130.982,14
18:10
KATMR KATMERCILER EKIPMAN
2,37
-0,84 %
82.930.624,49
18:10
KAYSE KAYSERI SEKER FABRIKASI
34,66
0,35 %
296.670.045,16
18:10
KBORU KUZEY BORU
104,00
2,46 %
352.473.196,10
18:10
KCAER KOCAER CELIK
61,40
3,63 %
1.412.910.144,80
18:10
KCHOL KOC HOLDING
232,70
-0,98 %
2.699.147.735,90
18:10
KENT KENT GIDA
1.476,00
3,87 %
14.095.061,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,16
-4,00 %
2.795.550,51
18:10
KERVT KEREVITAS GIDA
14,90
-0,13 %
36.625.458,25
18:10
KFEIN KAFEIN YAZILIM
128,50
-2,58 %
110.683.098,50
18:10
KGYO KORAY GMYO
35,08
-0,28 %
8.780.151,80
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
11,31
9,91 %
98.428.100,47
18:10
KLGYO KILER GMYO
6,02
-1,15 %
110.780.675,95
18:10
KLKIM KALEKIM KIMYEVI MADDELER
26,16
1,40 %
52.845.907,38
18:10
KLMSN KLIMASAN KLIMA
38,68
5,05 %
138.680.243,34
18:10
KLNMA T. KALKINMA BANK.
17,30
4,47 %
8.812.664,09
18:10
KLRHO KILER HOLDING
45,00
-1,53 %
38.552.286,50
18:10
KLSER KALESERAMIK
61,90
-0,08 %
433.564.672,15
18:10
KLSYN KOLEKSIYON MOBILYA
6,83
2,25 %
21.855.976,40
18:10
KMPUR KIMTEKS POLIURETAN
63,80
-1,47 %
108.985.970,90
18:10
KNFRT KONFRUT GIDA
12,55
6,81 %
60.885.153,65
18:10
KONKA KONYA KAGIT
56,05
-1,49 %
74.566.004,25
18:10
KONTR KONTROLMATIK TEKNOLOJI
269,00
3,66 %
2.982.623.948,75
18:10
KONYA KONYA CIMENTO
12.072,50
2,79 %
430.145.027,50
18:10
KOPOL KOZA POLYESTER
45,96
1,37 %
81.311.273,50
18:10
KORDS KORDSA TEKNIK TEKSTIL
100,40
-1,95 %
121.268.847,95
18:10
KOZAA KOZA MADENCILIK
52,05
-0,95 %
358.198.448,15
18:10
KOZAL KOZA ALTIN
23,38
-0,76 %
1.413.977.275,10
18:10
KRDMA KARDEMIR (A)
22,38
1,18 %
63.136.177,48
18:10
KRDMB KARDEMIR (B)
21,26
2,21 %
49.014.381,06
18:10
KRDMD KARDEMIR (D)
28,10
2,41 %
1.809.289.545,30
18:10
KRGYO KORFEZ GMYO
24,98
3,48 %
59.530.736,96
18:10
KRONT KRON TEKNOLOJI
24,50
-2,55 %
51.315.715,56
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,66
1,68 %
42.811.786,23
18:10
KRSTL KRISTAL KOLA
9,00
6,01 %
140.494.920,87
18:10
KRTEK KARSU TEKSTIL
39,52
-1,84 %
54.898.734,58
18:10
KRVGD KERVAN GIDA
28,64
2,65 %
89.996.297,46
18:10
KSTUR KUSTUR KUSADASI TURIZM
7.100,00
-1,39 %
15.839.945,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
175,00
-1,13 %
143.175.771,00
18:10
KTSKR KUTAHYA SEKER FABRIKASI
75,85
2,92 %
89.772.681,45
18:10
KUTPO KUTAHYA PORSELEN
107,90
-1,37 %
137.068.929,70
18:10
KUVVA KUVVA GIDA
46,00
-1,08 %
4.554.916,96
18:10
KUYAS KUYAS YATIRIM
49,80
-1,19 %
51.429.315,46
18:10
KZBGY KIZILBUK GYO
24,28
0,00 %
54.166.800,26
18:10
KZGYO KUZUGRUP GMYO
23,76
1,54 %
48.443.019,70
18:10
LIDER LDR TURIZM
71,00
-0,63 %
30.587.680,70
18:10
LIDFA LIDER FAKTORING
9,30
4,61 %
99.382.757,25
18:10
LINK LINK BILGISAYAR
427,00
0,35 %
60.329.032,25
18:10
LKMNH LOKMAN HEKIM SAGLIK
85,45
5,49 %
50.520.701,00
18:10
LMKDC LIMAK DOGU ANADOLU
26,80
-1,98 %
375.584.701,24
18:10
LOGO LOGO YAZILIM
88,10
-0,79 %
77.053.423,00
18:10
LRSHO LORAS HOLDING
3,23
-2,12 %
80.609.702,69
18:10
LUKSK LUKS KADIFE
131,90
-0,08 %
56.652.634,80
18:10
MAALT MARMARIS ALTINYUNUS
1.404,00
4,31 %
179.512.471,00
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
98,40
4,18 %
102.710.550,05
18:10
MAGEN MARGUN ENERJI
22,98
-1,96 %
224.830.922,98
18:10
MAKIM MAKIM MAKINE
26,40
2,33 %
13.134.364,92
18:10
MAKTK MAKINA TAKIM
7,14
0,85 %
31.309.216,47
18:10
MANAS MANAS ENERJI YONETIMI
9,71
-1,42 %
26.253.281,82
18:10
MARBL TUREKS TURUNC MADENCILIK
19,66
2,50 %
143.422.673,59
18:10
MARKA MARKA YATIRIM HOLDING
90,80
4,61 %
28.273.343,40
18:10
MARTI MARTI OTEL
4,21
0,72 %
42.495.689,59
18:10
MAVI MAVI GIYIM
96,50
1,05 %
323.958.361,20
18:10
MEDTR MEDITERA TIBBI MALZEME
32,64
2,64 %
26.623.783,22
18:10
MEGAP MEGA POLIETILEN
8,36
10,00 %
568.096.287,41
18:10
MEGMT MEGA METAL
45,86
0,57 %
344.732.315,72
18:10
MEKAG MEKA BETON
62,95
0,56 %
115.315.239,10
18:10
MEPET METRO PETROL VE TESISLERI
14,04
1,15 %
34.098.485,22
18:10
MERCN MERCAN KIMYA
13,73
0,37 %
48.221.949,91
18:10
MERIT MERIT TURIZM
125,80
0,00 %
38.095.621,40
18:10
MERKO MERKO GIDA
15,50
4,03 %
54.544.717,25
18:10
METRO METRO HOLDING
3,13
0,97 %
29.638.051,71
18:10
METUR METEMTUR YATIRIM
15,08
-9,97 %
175.830.498,33
18:10
MGROS MIGROS TICARET
470,00
5,38 %
1.523.306.096,00
18:10
MHRGY MHR GMYO
5,02
0,80 %
59.958.355,03
18:10
MIATK MIA TEKNOLOJI
59,30
1,28 %
807.197.692,00
18:10
MIPAZ MILPA
89,75
-1,32 %
35.370.635,25
18:10
MMCAS MMC SAN. VE TIC. YAT.
23,46
9,93 %
10.140.350,40
18:10
MNDRS MENDERES TEKSTIL
14,07
-0,92 %
96.139.080,42
18:10
MNDTR MONDI TURKEY
7,06
2,62 %
31.974.400,58
18:10
MOBTL MOBILTEL ILETISIM
7,15
0,28 %
103.025.955,94
18:10
MOGAN MOGAN ENERJI
17,49
2,52 %
1.244.706.507,01
18:10
MPARK MLP SAGLIK
249,90
4,13 %
181.867.462,30
18:10
MRGYO MARTI GMYO
6,97
2,50 %
269.106.274,14
18:10
MRSHL MARSHALL
2.462,00
1,99 %
176.520.973,00
18:10
MSGYO MISTRAL GMYO
14,66
-0,41 %
16.047.284,37
18:10
MTRKS MATRIKS BILGI DAGITIM
68,45
9,96 %
99.586.342,35
18:10
MTRYO METRO YAT. ORT.
9,03
0,44 %
3.753.236,14
18:10
MZHLD MAZHAR ZORLU HOLDING
8,83
1,73 %
21.568.158,94
18:10
NATEN NATUREL ENERJI
55,65
0,72 %
129.463.827,30
18:10
NETAS NETAS TELEKOM.
98,20
-4,20 %
107.651.264,05
18:10
NIBAS NIGBAS NIGDE BETON
21,36
0,38 %
22.763.030,94
18:10
NTGAZ NATURELGAZ
20,60
2,28 %
76.833.364,16
18:10
NTHOL NET HOLDING
31,36
0,97 %
81.629.500,84
18:10
NUGYO NUROL GMYO
7,46
-0,13 %
24.129.889,06
18:10
NUHCM NUH CIMENTO
303,00
-1,94 %
76.125.101,75
18:10
OBAMS OBA MAKARNACILIK
41,70
0,58 %
475.138.693,92
18:10
OBASE OBASE BILGISAYAR
49,50
-0,92 %
19.990.037,83
18:10
ODAS ODAS ELEKTRIK
10,00
-0,20 %
766.361.497,83
18:10
ODINE ODINE TEKNOLOJI
78,50
-4,15 %
220.941.367,20
18:10
OFSYM OFIS YEM GIDA
49,50
-1,00 %
51.951.279,17
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
4,57 %
141.376.610,20
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
11,61
0,96 %
36.152.094,78
18:10
ORGE ORGE ENERJI ELEKTRIK
74,65
3,68 %
114.046.192,10
18:10
ORMA ORMA ORMAN MAHSULLERI
260,00
-3,70 %
8.170.675,00
18:10
OSMEN OSMANLI MENKUL
310,75
10,00 %
649.883.369,00
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
6,71
3,07 %
111.835.588,36
18:10
OTKAR OTOKAR
519,00
0,97 %
210.418.700,50
18:10
OTTO OTTO HOLDING
318,00
0,00 %
4.625.946,00
18:10
OYAKC OYAK CIMENTO
61,55
-0,65 %
455.314.423,00
18:10
OYAYO OYAK YAT. ORT.
42,60
-1,43 %
18.475.697,40
18:10
OYLUM OYLUM SINAI YATIRIMLAR
11,39
1,88 %
39.668.841,53
18:10
OYYAT OYAK YATIRIM MENKUL
46,36
-0,30 %
10.399.330,64
18:10
OZGYO OZDERICI GMYO
5,91
3,32 %
26.262.074,65
18:10
OZKGY OZAK GMYO
8,88
0,45 %
83.041.408,28
18:10
OZRDN OZERDEN AMBALAJ
57,00
0,00 %
26.725.762,70
18:10
OZSUB OZSU BALIK
31,06
-0,32 %
25.350.774,42
18:10
PAGYO PANORA GMYO
40,28
-0,05 %
12.479.135,86
18:10
PAMEL PAMEL ELEKTRIK
143,70
0,21 %
28.761.505,20
18:10
PAPIL PAPILON SAVUNMA
136,00
-3,89 %
305.602.439,10
18:10
PARSN PARSAN
122,90
3,02 %
204.291.594,70
18:10
PASEU PASIFIK EURASIA LOJISTIK
64,95
-1,22 %
80.488.974,35
18:10
PATEK PASIFIK TEKNOLOJI
100,80
-2,33 %
334.609.304,20
18:10
PCILT PC ILETISIM MEDYA
14,15
-1,32 %
29.787.366,48
18:10
PEGYO PERA GMYO
20,32
-3,24 %
99.649.668,38
18:10
PEKGY PEKER GMYO
8,27
1,72 %
259.930.520,20
18:10
PENGD PENGUEN GIDA
8,77
3,18 %
62.788.961,76
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,93
2,60 %
138.234.890,40
18:10
PETKM PETKIM
20,98
-0,85 %
1.581.568.416,60
18:10
PETUN PINAR ET VE UN
98,75
5,28 %
61.167.047,60
18:10
PGSUS PEGASUS
1.039,00
0,39 %
4.769.783.453,00
18:10
PINSU PINAR SU
23,40
1,39 %
20.765.581,06
18:10
PKART PLASTIKKART
102,20
-1,16 %
149.384.345,40
18:10
PKENT PETROKENT TURIZM
337,50
-0,66 %
87.067.239,25
18:10
PLTUR PLATFORM TURIZM
17,09
1,48 %
39.151.011,31
18:10
PNLSN PANELSAN CATI CEPHE
81,25
-0,31 %
25.558.004,50
18:10
PNSUT PINAR SUT
100,90
7,00 %
112.130.119,60
18:10
POLHO POLISAN HOLDING
13,63
1,79 %
141.157.061,38
18:10
POLTK POLITEKNIK METAL
18.300,00
0,27 %
33.382.777,50
18:10
PRDGS PARDUS GIRISIM
6,87
0,73 %
18.819.934,98
18:10
PRKAB TURK PRYSMIAN KABLO
37,46
1,96 %
37.539.198,94
18:10
PRKME PARK ELEK.MADENCILIK
25,26
2,85 %
63.847.460,10
18:10
PRZMA PRIZMA PRESS MATBAACILIK
48,10
6,65 %
82.760.554,72
18:10
PSDTC PERGAMON DIS TICARET
149,40
9,93 %
129.518.651,60
18:10
PSGYO PASIFIK GMYO
6,12
-1,77 %
64.218.221,01
18:10
QNBFB QNB FINANSBANK
410,00
5,13 %
23.657.693,00
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
144,00
1,34 %
10.722.816,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
4,45
0,23 %
338.131.996,62
18:10
RALYH RAL YATIRIM HOLDING
190,40
1,82 %
66.094.576,90
18:10
RAYSG RAY SIGORTA
436,00
-2,62 %
385.883.257,00
18:10
REEDR REEDER TEKNOLOJI
42,66
0,57 %
934.787.652,88
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
-2,67 %
857.298.963,40
18:10
RNPOL RAINBOW POLIKARBONAT
35,96
0,33 %
23.080.008,54
18:10
RODRG RODRIGO TEKSTIL
112,40
-5,94 %
21.615.848,80
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
13,20
4,10 %
81.888.316,29
18:10
RUBNS RUBENIS TEKSTIL
38,00
0,00 %
112.663.398,58
18:10
RYGYO REYSAS GMYO
32,24
0,31 %
78.452.172,52
18:10
RYSAS REYSAS LOJISTIK
42,20
1,83 %
64.117.241,72
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
2,18 %
42.773.373,98
18:10
SAHOL SABANCI HOLDING
93,35
0,70 %
2.215.703.973,50
18:10
SAMAT SARAY MATBAACILIK
51,50
-1,53 %
35.017.605,85
18:10
SANEL SANEL MUHENDISLIK
30,04
1,01 %
14.033.756,78
18:10
SANFM SANIFOAM ENDUSTRI
61,00
0,00 %
17.407.493,45
18:10
SANKO SANKO PAZARLAMA
25,30
-3,07 %
22.104.387,74
18:10
SARKY SARKUYSAN
35,04
0,69 %
38.670.384,32
18:10
SASA SASA POLYESTER
46,70
4,99 %
4.626.571.868,48
18:10
SAYAS SAY YENILENEBILIR ENERJI
86,95
3,82 %
198.550.829,50
18:10
SDTTR SDT UZAY VE SAVUNMA
347,00
2,21 %
448.074.116,00
18:10
SEGYO SEKER GMYO
4,44
-0,45 %
41.403.855,85
18:10
SEKFK SEKER FIN. KIR.
21,18
9,91 %
69.446.118,52
18:10
SEKUR SEKURO PLASTIK
13,20
3,61 %
26.149.854,35
18:10
SELEC SELCUK ECZA DEPOSU
53,00
0,00 %
46.235.962,65
18:10
SELGD SELCUK GIDA
58,10
2,38 %
42.123.494,55
18:10
SELVA SELVA GIDA
14,66
0,41 %
31.478.445,42
18:10
SEYKM SEYITLER KIMYA
11,11
10,00 %
112.951.659,26
18:10
SILVR SILVERLINE ENDUSTRI
20,02
0,35 %
35.805.004,95
18:10
SISE SISE CAM
51,40
-0,77 %
1.915.873.739,90
18:10
SKBNK SEKERBANK
4,92
0,41 %
375.049.012,36
18:10
SKTAS SOKTAS
6,60
-6,25 %
90.879.694,57
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,40
-3,34 %
36.798.332,70
18:10
SKYMD SEKER YATIRIM
11,52
-0,69 %
102.472.788,63
18:10
SMART SMARTIKS YAZILIM
48,06
2,65 %
174.029.831,72
18:10
SMRTG SMART GUNES ENERJISI TEK.
61,40
6,32 %
1.585.810.481,80
18:10
SNGYO SINPAS GMYO
4,77
1,71 %
100.317.082,02
18:10
SNICA SANICA ISI SANAYI
35,42
-2,15 %
201.668.236,84
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,66
9,97 %
6.925.225,68
18:10
SNPAM SONMEZ PAMUKLU
109,00
9,93 %
11.704.529,00
18:10
SODSN SODAS SODYUM SANAYII
201,60
0,00 %
8.114.930,30
18:10
SOKE SOKE DEGIRMENCILIK
17,54
1,56 %
49.734.218,30
18:10
SOKM SOK MARKETLER TICARET
61,70
3,70 %
851.413.756,85
18:10
SONME SONMEZ FILAMENT
107,30
-4,20 %
15.124.483,60
18:10
SRVGY SERVET GMYO
292,75
-0,17 %
38.450.487,25
18:10
SUMAS SUMAS SUNI TAHTA
590,00
1,72 %
2.883.583,00
18:10
SUNTK SUN TEKSTIL
17,42
-3,49 %
27.809.187,33
18:10
SURGY SUR TATIL EVLERI GMYO
48,28
0,17 %
125.927.563,38
18:10
SUWEN SUWEN TEKSTIL
19,93
-0,20 %
19.258.489,01
18:10
TABGD TAB GIDA
157,60
-1,81 %
332.400.833,10
18:10
TARKM TARKIM BITKI KORUMA
579,00
0,43 %
220.769.689,50
18:10
TATEN TATLIPINAR ENERJI URETIM
34,30
2,45 %
160.754.739,40
18:10
TATGD TAT GIDA
27,70
1,02 %
61.652.983,58
18:10
TAVHL TAV HAVALIMANLARI
220,80
0,59 %
800.285.248,30
18:10
TBORG T.TUBORG
96,90
0,94 %
6.731.282,90
18:10
TCELL TURKCELL
82,10
1,42 %
2.538.089.743,00
18:10
TDGYO TREND GMYO
12,90
-8,19 %
91.345.683,84
18:10
TEKTU TEK-ART TURIZM
3,99
5,28 %
109.024.088,99
18:10
TERA TERA YATIRIM MENKUL DEGERLER
43,16
2,86 %
30.392.644,54
18:10
TETMT TETAMAT GIDA
11.250,00
0,00 %
22.050.025,00
18:10
TEZOL EUROPAP TEZOL KAGIT
23,38
3,82 %
112.296.092,22
18:10
TGSAS TGS DIS TICARET
90,00
3,93 %
35.963.014,75
18:10
THYAO TURK HAVA YOLLARI
325,00
-0,08 %
9.364.608.975,50
18:10
TKFEN TEKFEN HOLDING
52,75
0,38 %
300.439.186,60
18:10
TKNSA TEKNOSA IC VE DIS TICARET
40,70
-1,21 %
153.202.428,90
18:10
TLMAN TRABZON LIMAN
137,30
0,96 %
121.637.987,10
18:10
TMPOL TEMAPOL POLIMER PLASTIK
97,10
-2,36 %
54.910.803,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
167,80
0,78 %
380.742.800,30
18:10
TNZTP TAPDI TINAZTEPE
61,20
-2,31 %
29.012.072,15
18:10
TOASO TOFAS OTO. FAB.
267,00
-4,13 %
1.752.862.540,00
18:10
TRCAS TURCAS PETROL
26,02
-0,61 %
56.152.190,82
18:10
TRGYO TORUNLAR GMYO
45,80
-1,67 %
144.049.331,60
18:10
TRILC TURK ILAC SERUM
24,70
2,40 %
297.540.428,78
18:10
TSGYO TSKB GMYO
11,47
-0,86 %
24.824.043,90
18:10
TSKB T.S.K.B.
9,98
2,25 %
561.107.917,88
18:10
TSPOR TRABZONSPOR SPORTIF
2,00
-2,91 %
267.313.336,63
18:10
TTKOM TURK TELEKOM
39,90
0,81 %
1.150.258.407,38
18:10
TTRAK TURK TRAKTOR
942,00
1,51 %
603.192.534,00
18:10
TUCLK TUGCELIK
12,98
9,54 %
148.184.192,56
18:10
TUKAS TUKAS
8,91
-1,33 %
324.500.976,70
18:10
TUPRS TUPRAS
201,30
-1,32 %
2.556.288.410,60
18:10
TUREX TUREKS TURIZM TASIMACILIK
52,25
3,06 %
37.461.706,90
18:10
TURGG TURKER PROJE GAYRIMENKUL
603,00
0,33 %
45.224.123,50
18:10
TURSG TURKIYE SIGORTA
64,90
-0,15 %
189.891.690,55
18:10
UFUK UFUK YATIRIM
568,50
4,60 %
29.629.511,00
18:10
ULAS ULASLAR TURIZM YAT.
30,10
1,83 %
54.785.279,12
18:10
ULKER ULKER BISKUVI
115,30
2,22 %
793.846.352,50
18:10
ULUFA ULUSAL FAKTORING
13,68
-4,67 %
78.900.732,62
18:10
ULUSE ULUSOY ELEKTRIK
200,10
2,62 %
64.301.628,30
18:10
ULUUN ULUSOY UN SANAYI
30,00
2,39 %
74.234.623,90
18:10
UMPAS UMPAS HOLDING
13,98
9,91 %
6.730.942,00
18:10
UNLU UNLU YATIRIM HOLDING
16,66
6,11 %
64.503.967,14
18:10
USAK USAK SERAMIK
9,73
3,95 %
22.747.566,31
18:10
UZERB UZERTAS BOYA
1.111,00
10,00 %
45.487.452,00
18:10
VAKBN VAKIFLAR BANKASI
19,87
-2,21 %
1.190.099.463,25
18:10
VAKFN VAKIF FIN. KIR.
3,12
1,63 %
115.499.615,38
18:10
VAKKO VAKKO TEKSTIL
91,00
-1,09 %
35.185.828,55
18:10
VANGD VANET GIDA
21,78
1,49 %
25.385.729,18
18:10
VBTYZ VBT YAZILIM
34,60
-0,86 %
85.109.226,48
18:10
VERTU VERUSATURK GIRISIM
51,90
3,70 %
58.272.396,36
18:10
VERUS VERUSA HOLDING
266,00
-2,39 %
19.797.580,50
18:10
VESBE VESTEL BEYAZ ESYA
22,86
1,15 %
540.635.330,66
18:10
VESTL VESTEL
96,30
9,99 %
3.400.255.386,00
18:10
VKFYO VAKIF YAT. ORT.
23,52
1,29 %
13.887.657,00
18:10
VKGYO VAKIF GMYO
2,26
8,13 %
382.353.358,20
18:10
VKING VIKING KAGIT
52,40
2,14 %
54.346.217,30
18:10
VRGYO VERA KONSEPT GMYO
31,38
0,13 %
126.144.121,78
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
490,00
3,32 %
322.295.451,00
18:10
YATAS YATAS
35,92
9,98 %
199.038.198,56
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
21,64
-6,72 %
59.853.538,74
18:10
YBTAS YIBITAS INSAAT MALZEME
188.000,00
4,30 %
3.384.460,00
18:10
YEOTK YEO TEKNOLOJI ENERJI
236,30
4,10 %
1.073.932.064,30
18:10
YESIL YESIL YATIRIM HOLDING
4,82
-5,49 %
170.900.968,38
18:10
YGGYO YENI GIMAT GMYO
45,42
-1,60 %
5.218.625,42
18:10
YGYO YESIL GMYO
11,55
5,38 %
1.074.239.640,75
18:10
YKBNK YAPI VE KREDI BANK.
30,96
-0,83 %
4.279.992.478,34
18:10
YKSLN YUKSELEN CELIK
25,04
2,37 %
109.126.145,10
18:10
YONGA YONGA MOBILYA
101,60
-7,13 %
5.199.964,40
18:10
YUNSA YUNSA
90,60
9,95 %
177.496.599,60
18:10
YYAPI YESIL YAPI
5,70
-2,90 %
646.329.252,75
18:10
YYLGD YAYLA GIDA
14,58
1,11 %
181.157.727,46
18:10
ZEDUR ZEDUR ENERJI
87,20
4,18 %
82.169.670,75
18:10
ZOREN ZORLU ENERJI
6,59
-2,23 %
3.218.626.126,00
18:10
ZRGYO ZIRAAT GMYO
7,25
0,55 %
31.607.589,37
18:10