47,1707$% 0.14
53,9998€% -0.05
63,4661£% -0.23
%
%
2956874฿%-2.04145
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,68 | -0,39 | 11:36:49 |
| AKBNK | 67,00 | -2,33 | 11:36:55 |
| AKSA | 12,27 | 1,15 | 11:36:15 |
| AKSEN | 102,40 | -0,29 | 11:36:54 |
| ALARK | 102,40 | -1,63 | 11:36:53 |
| ALTNY | 15,32 | -2,61 | 11:36:32 |
| ANSGR | 27,88 | -0,36 | 11:34:55 |
| ARCLK | 98,00 | -0,86 | 11:36:41 |
| ASELS | 346,00 | -1,84 | 11:36:55 |
| ASTOR | 297,00 | -4,96 | 11:36:53 |
| BALSU | 16,79 | 1,45 | 11:36:54 |
| BERA | 14,88 | -1,39 | 11:36:52 |
| BIMAS | 389,75 | -1,64 | 11:36:49 |
| BRSAN | 555,50 | -3,48 | 11:36:53 |
| BRYAT | 1.817,00 | -1,78 | 11:36:15 |
| BSOKE | 36,74 | -0,60 | 11:36:51 |
| BTCIM | 5,51 | -2,65 | 11:36:01 |
| CANTE | 1,29 | -0,77 | 11:36:37 |
| CCOLA | 88,10 | -2,11 | 11:35:43 |
| CIMSA | 47,78 | -0,58 | 11:36:50 |
| CVKMD | 38,00 | -0,68 | 11:36:40 |
| CWENE | 39,50 | -1,25 | 11:36:50 |
| DAPGM | 9,39 | -0,63 | 11:36:45 |
| DOAS | 187,80 | 0,64 | 11:36:53 |
| DOHOL | 21,44 | -0,28 | 11:36:32 |
| DSTKF | 2.522,50 | -9,99 | 11:34:52 |
| ECILC | 74,20 | -1,20 | 11:35:13 |
| EFOR | 17,22 | 2,81 | 11:36:53 |
| EKGYO | 20,44 | -1,54 | 11:36:50 |
| ENERY | 9,69 | 0,10 | 11:36:53 |
| ENJSA | 100,70 | -0,59 | 11:36:51 |
| ENKAI | 91,30 | -0,92 | 11:36:53 |
| EREGL | 42,98 | -2,45 | 11:36:55 |
| ESEN | 3,51 | -1,68 | 11:36:53 |
| EUPWR | 85,50 | -2,68 | 11:36:53 |
| EUREN | 4,12 | -2,60 | 11:36:50 |
| FENER | 3,22 | 0,31 | 11:36:28 |
| FROTO | 84,15 | -0,30 | 11:36:55 |
| GARAN | 126,30 | -1,86 | 11:36:54 |
| GENIL | 9,39 | 0,11 | 11:32:14 |
| GESAN | 80,90 | -0,68 | 11:36:45 |
| GLRMK | 160,50 | -1,53 | 11:35:52 |
| GRSEL | 315,50 | -0,79 | 11:34:44 |
| GRTHO | 251,75 | 0,50 | 11:36:45 |
| GSRAY | 1,01 | 0,00 | 11:36:52 |
| GUBRF | 410,00 | -2,90 | 11:36:28 |
| HALKB | 38,44 | -1,94 | 11:36:54 |
| HEKTS | 3,08 | -2,53 | 11:36:43 |
| IEYHO | 159,20 | -0,50 | 11:36:33 |
| ISCTR | 13,66 | -2,36 | 11:36:54 |
| ISMEN | 36,46 | -1,94 | 11:36:50 |
| IZENR | 8,80 | -0,79 | 11:36:38 |
| KCHOL | 196,50 | -0,25 | 11:36:51 |
| KLRHO | 90,35 | -2,59 | 11:36:48 |
| KRDMD | 41,54 | -2,21 | 11:36:52 |
| KTLEV | 195,30 | -1,51 | 11:36:54 |
| KUYAS | 70,15 | -1,20 | 11:35:55 |
| MAGEN | 36,70 | -4,03 | 11:36:55 |
| MAVI | 41,02 | 0,05 | 11:36:31 |
| MGROS | 631,00 | 0,64 | 11:35:17 |
| MIATK | 33,00 | -3,62 | 11:36:55 |
| MPARK | 426,75 | -0,64 | 11:36:33 |
| OBAMS | 5,35 | 0,19 | 11:36:50 |
| ODAS | 8,30 | -1,89 | 11:36:11 |
| ODINE | 2.090,00 | 0,00 | 11:35:08 |
| OTKAR | 330,75 | -0,82 | 11:36:50 |
| OYAKC | 20,12 | -0,89 | 11:35:21 |
| PAHOL | 1,42 | -0,70 | 11:36:53 |
| PASEU | 92,20 | -0,59 | 11:36:44 |
| PATEK | 21,46 | -2,01 | 11:36:51 |
| PETKM | 21,02 | 1,94 | 11:36:53 |
| PGSUS | 167,20 | -0,30 | 11:36:55 |
| PSGYO | 3,30 | 1,23 | 11:36:53 |
| QUAGR | 3,47 | -2,80 | 11:36:41 |
| RALYH | 232,70 | -2,43 | 11:36:55 |
| REEDR | 6,93 | -1,84 | 11:36:54 |
| SAHOL | 89,70 | -0,66 | 11:36:52 |
| SARKY | 25,74 | -1,98 | 11:36:50 |
| SASA | 2,47 | -2,76 | 11:36:53 |
| SISE | 44,66 | -0,76 | 11:36:42 |
| SKBNK | 19,16 | 1,11 | 11:36:54 |
| SOKM | 51,85 | 1,17 | 11:36:37 |
| TAVHL | 268,50 | 0,37 | 11:36:45 |
| TCELL | 110,60 | -1,43 | 11:36:47 |
| THYAO | 329,75 | -0,08 | 11:36:55 |
| TKFEN | 143,60 | 0,42 | 11:36:10 |
| TOASO | 303,00 | -0,66 | 11:36:48 |
| TRALT | 50,30 | -1,95 | 11:36:55 |
| TRENJ | 91,05 | -3,24 | 11:36:38 |
| TRMET | 117,60 | -3,84 | 11:36:50 |
| TSKB | 12,00 | -0,41 | 11:35:33 |
| TTKOM | 58,15 | -0,85 | 11:36:52 |
| TUKAS | 2,16 | -1,82 | 11:36:46 |
| TUPRS | 285,50 | -0,26 | 11:36:54 |
| TURSG | 6,60 | -0,75 | 11:36:46 |
| ULKER | 98,25 | -0,81 | 11:36:50 |
| VAKBN | 31,00 | -2,52 | 11:36:51 |
| VESTL | 25,40 | -1,40 | 11:36:04 |
| YKBNK | 33,08 | -1,31 | 11:36:53 |
| ZOREN | 2,65 | -1,12 | 11:35:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,68 | -0,39 | 11:36:49 |
| AKBNK | 67,00 | -2,33 | 11:36:55 |
| AKSA | 12,27 | 1,15 | 11:36:15 |
| AKSEN | 102,40 | -0,29 | 11:36:54 |
| ALARK | 102,40 | -1,63 | 11:36:53 |
| ALTNY | 15,32 | -2,61 | 11:36:32 |
| ANSGR | 27,88 | -0,36 | 11:34:55 |
| ARCLK | 98,00 | -0,86 | 11:36:41 |
| ASELS | 346,00 | -1,84 | 11:36:55 |
| ASTOR | 297,00 | -4,96 | 11:36:53 |
| BALSU | 16,79 | 1,45 | 11:36:54 |
| BERA | 14,88 | -1,39 | 11:36:52 |
| BIMAS | 389,75 | -1,64 | 11:36:49 |
| BRSAN | 555,50 | -3,48 | 11:36:53 |
| BRYAT | 1.817,00 | -1,78 | 11:36:15 |
| BSOKE | 36,74 | -0,60 | 11:36:51 |
| BTCIM | 5,51 | -2,65 | 11:36:01 |
| CANTE | 1,29 | -0,77 | 11:36:37 |
| CCOLA | 88,10 | -2,11 | 11:35:43 |
| CIMSA | 47,78 | -0,58 | 11:36:50 |
| CVKMD | 38,00 | -0,68 | 11:36:40 |
| CWENE | 39,50 | -1,25 | 11:36:50 |
| DAPGM | 9,39 | -0,63 | 11:36:45 |
| DOAS | 187,80 | 0,64 | 11:36:53 |
| DOHOL | 21,44 | -0,28 | 11:36:32 |
| DSTKF | 2.522,50 | -9,99 | 11:34:52 |
| ECILC | 74,20 | -1,20 | 11:35:13 |
| EFOR | 17,22 | 2,81 | 11:36:53 |
| EKGYO | 20,44 | -1,54 | 11:36:50 |
| ENERY | 9,69 | 0,10 | 11:36:53 |
| ENJSA | 100,70 | -0,59 | 11:36:51 |
| ENKAI | 91,30 | -0,92 | 11:36:53 |
| EREGL | 42,98 | -2,45 | 11:36:55 |
| ESEN | 3,51 | -1,68 | 11:36:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85,50 | -2,68 | 11:36:53 |
| EUREN | 4,12 | -2,60 | 11:36:50 |
| FENER | 3,22 | 0,31 | 11:36:28 |
| FROTO | 84,15 | -0,30 | 11:36:55 |
| GARAN | 126,30 | -1,86 | 11:36:54 |
| GENIL | 9,39 | 0,11 | 11:32:14 |
| GESAN | 80,90 | -0,68 | 11:36:45 |
| GLRMK | 160,50 | -1,53 | 11:35:52 |
| GRSEL | 315,50 | -0,79 | 11:34:44 |
| GRTHO | 251,75 | 0,50 | 11:36:45 |
| GSRAY | 1,01 | 0,00 | 11:36:52 |
| GUBRF | 410,00 | -2,90 | 11:36:28 |
| HALKB | 38,44 | -1,94 | 11:36:54 |
| HEKTS | 3,08 | -2,53 | 11:36:43 |
| IEYHO | 159,20 | -0,50 | 11:36:33 |
| ISCTR | 13,66 | -2,36 | 11:36:54 |
| ISMEN | 36,46 | -1,94 | 11:36:50 |
| IZENR | 8,80 | -0,79 | 11:36:38 |
| KCHOL | 196,50 | -0,25 | 11:36:51 |
| KLRHO | 90,35 | -2,59 | 11:36:48 |
| KRDMD | 41,54 | -2,21 | 11:36:52 |
| KTLEV | 195,30 | -1,51 | 11:36:54 |
| KUYAS | 70,15 | -1,20 | 11:35:55 |
| MAGEN | 36,70 | -4,03 | 11:36:55 |
| MAVI | 41,02 | 0,05 | 11:36:31 |
| MGROS | 631,00 | 0,64 | 11:35:17 |
| MIATK | 33,00 | -3,62 | 11:36:55 |
| MPARK | 426,75 | -0,64 | 11:36:33 |
| OBAMS | 5,35 | 0,19 | 11:36:50 |
| ODAS | 8,30 | -1,89 | 11:36:11 |
| ODINE | 2.090,00 | 0,00 | 11:35:08 |
| OTKAR | 330,75 | -0,82 | 11:36:50 |
| OYAKC | 20,12 | -0,89 | 11:35:21 |
| PAHOL | 1,42 | -0,70 | 11:36:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 92,20 | -0,59 | 11:36:44 |
| PATEK | 21,46 | -2,01 | 11:36:51 |
| PETKM | 21,02 | 1,94 | 11:36:53 |
| PGSUS | 167,20 | -0,30 | 11:36:55 |
| PSGYO | 3,30 | 1,23 | 11:36:53 |
| QUAGR | 3,47 | -2,80 | 11:36:41 |
| RALYH | 232,70 | -2,43 | 11:36:55 |
| REEDR | 6,93 | -1,84 | 11:36:54 |
| SAHOL | 89,70 | -0,66 | 11:36:52 |
| SARKY | 25,74 | -1,98 | 11:36:50 |
| SASA | 2,47 | -2,76 | 11:36:53 |
| SISE | 44,66 | -0,76 | 11:36:42 |
| SKBNK | 19,16 | 1,11 | 11:36:54 |
| SOKM | 51,85 | 1,17 | 11:36:37 |
| TAVHL | 268,50 | 0,37 | 11:36:45 |
| TCELL | 110,60 | -1,43 | 11:36:47 |
| THYAO | 329,75 | -0,08 | 11:36:55 |
| TKFEN | 143,60 | 0,42 | 11:36:10 |
| TOASO | 303,00 | -0,66 | 11:36:48 |
| TRALT | 50,30 | -1,95 | 11:36:55 |
| TRENJ | 91,05 | -3,24 | 11:36:38 |
| TRMET | 117,60 | -3,84 | 11:36:50 |
| TSKB | 12,00 | -0,41 | 11:35:33 |
| TTKOM | 58,15 | -0,85 | 11:36:52 |
| TUKAS | 2,16 | -1,82 | 11:36:46 |
| TUPRS | 285,50 | -0,26 | 11:36:54 |
| TURSG | 6,60 | -0,75 | 11:36:46 |
| ULKER | 98,25 | -0,81 | 11:36:50 |
| VAKBN | 31,00 | -2,52 | 11:36:51 |
| VESTL | 25,40 | -1,40 | 11:36:04 |
| YKBNK | 33,08 | -1,31 | 11:36:53 |
| ZOREN | 2,65 | -1,12 | 11:35:18 |
