45,2371$% 0.01
53,1148€% 0.25
61,4917£% 0.28
%
%
3688037฿%0.85348
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,34 | 1,58 | 18:10:00 |
| AGHOL | 33,54 | 5,27 | 18:10:00 |
| AKBNK | 70,70 | 0,07 | 18:10:00 |
| AKSA | 10,55 | 2,73 | 18:10:00 |
| AKSEN | 87,30 | 1,57 | 18:10:00 |
| ALARK | 94,65 | 1,34 | 18:10:00 |
| ALTNY | 17,02 | 2,96 | 18:10:00 |
| ANSGR | 29,72 | -1,46 | 18:10:00 |
| ARCLK | 111,30 | 1,18 | 18:10:00 |
| ASELS | 427,25 | -1,04 | 18:10:00 |
| ASTOR | 295,75 | 1,89 | 18:10:00 |
| BALSU | 14,40 | -0,83 | 18:10:00 |
| BIMAS | 747,00 | 2,33 | 18:10:00 |
| BRSAN | 564,00 | -0,62 | 18:10:00 |
| BRYAT | 2.101,00 | -0,61 | 18:10:00 |
| BSOKE | 38,32 | -1,29 | 18:10:00 |
| BTCIM | 6,33 | 4,63 | 18:10:00 |
| CANTE | 1,77 | 2,31 | 18:10:00 |
| CCOLA | 79,85 | 3,90 | 18:10:00 |
| CIMSA | 57,70 | -1,70 | 18:10:00 |
| CVKMD | 35,64 | -0,83 | 18:10:00 |
| CWENE | 36,40 | 1,68 | 18:10:00 |
| DAPGM | 10,40 | 2,77 | 18:10:00 |
| DOAS | 181,20 | 1,80 | 18:10:00 |
| DOHOL | 23,52 | 0,43 | 18:10:00 |
| DSTKF | 2.760,00 | 0,55 | 18:10:00 |
| ECILC | 85,75 | 1,96 | 18:10:00 |
| EFOR | 11,81 | -7,01 | 18:10:00 |
| EKGYO | 20,26 | 2,48 | 18:10:00 |
| ENERY | 9,01 | 0,45 | 18:10:00 |
| ENKAI | 106,10 | 2,61 | 18:10:00 |
| EUPWR | 58,80 | 6,04 | 18:10:00 |
| EUREN | 5,30 | -0,19 | 18:10:00 |
| FENER | 3,15 | -0,32 | 18:10:00 |
| FROTO | 98,05 | 2,14 | 18:10:00 |
| GARAN | 129,40 | -0,15 | 18:10:00 |
| GENIL | 8,88 | -0,22 | 18:10:00 |
| GESAN | 54,20 | 6,17 | 18:10:00 |
| GLRMK | 191,00 | 0,53 | 18:10:00 |
| GRSEL | 300,50 | 1,52 | 18:10:00 |
| GRTHO | 245,20 | -0,89 | 18:10:00 |
| GSRAY | 1,14 | 0,00 | 18:10:00 |
| GUBRF | 549,50 | 2,04 | 18:10:00 |
| HALKB | 36,46 | -0,05 | 18:10:00 |
| HEKTS | 3,35 | -0,89 | 18:10:00 |
| ISMEN | 42,26 | 1,54 | 18:10:00 |
| IZENR | 10,43 | 1,86 | 18:10:00 |
| KCHOL | 201,90 | 2,28 | 18:10:00 |
| KLRHO | 101,20 | -1,84 | 18:10:01 |
| KONTR | 9,60 | -2,14 | 18:10:01 |
| KRDMD | 40,28 | 3,07 | 18:10:01 |
| KTLEV | 116,00 | 0,43 | 18:10:01 |
| KUYAS | 82,50 | 0,55 | 18:10:01 |
| MAGEN | 59,20 | -4,36 | 18:10:01 |
| MAVI | 44,48 | 0,86 | 18:09:13 |
| MGROS | 643,50 | 0,47 | 18:10:01 |
| MIATK | 40,80 | 4,40 | 18:10:01 |
| MPARK | 443,75 | 1,31 | 18:10:01 |
| OBAMS | 8,74 | 3,43 | 18:10:01 |
| ODAS | 7,52 | 9,94 | 18:10:01 |
| OTKAR | 379,00 | 0,80 | 18:10:01 |
| OYAKC | 24,00 | 2,30 | 18:10:01 |
| PAHOL | 1,53 | 1,32 | 18:10:01 |
| PASEU | 121,50 | -10,00 | 18:10:01 |
| PETKM | 24,12 | 0,25 | 18:10:01 |
| PGSUS | 178,70 | -0,11 | 18:10:01 |
| PSGYO | 3,00 | 2,39 | 18:10:01 |
| QUAGR | 3,81 | 2,42 | 18:10:01 |
| RALYH | 382,00 | 7,76 | 18:10:01 |
| REEDR | 7,65 | 0,79 | 18:10:01 |
| SAHOL | 95,30 | 1,71 | 18:10:01 |
| SARKY | 26,58 | 1,30 | 18:10:01 |
| SASA | 2,99 | -4,17 | 18:10:01 |
| SISE | 47,86 | 4,04 | 18:10:01 |
| SKBNK | 12,80 | 2,81 | 18:10:01 |
| SOKM | 51,75 | 0,88 | 18:10:01 |
| TABGD | 265,25 | 0,76 | 18:10:01 |
| TAVHL | 276,00 | 1,66 | 18:10:01 |
| TCELL | 115,20 | 3,78 | 18:10:01 |
| THYAO | 301,00 | 0,08 | 18:10:01 |
| TKFEN | 136,60 | -2,01 | 18:10:01 |
| TOASO | 298,25 | 4,28 | 18:10:01 |
| TRALT | 40,66 | 2,83 | 18:10:01 |
| TRENJ | 91,30 | 1,56 | 18:10:01 |
| TRMET | 116,40 | 0,34 | 18:10:01 |
| TSKB | 11,69 | 0,52 | 18:10:01 |
| TTKOM | 62,65 | 3,73 | 18:10:01 |
| TUKAS | 2,52 | 0,80 | 18:10:01 |
| TUPRS | 270,75 | -0,09 | 18:10:01 |
| TUREX | 9,13 | 2,82 | 18:10:01 |
| TURSG | 14,10 | 0,64 | 18:10:01 |
| ULKER | 127,00 | 0,87 | 18:10:01 |
| VAKBN | 30,86 | 1,05 | 18:10:01 |
| VESTL | 27,80 | 1,24 | 18:10:01 |
| YKBNK | 36,08 | 0,67 | 18:10:01 |
| ZOREN | 3,08 | -1,28 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,34 | 1,58 | 18:10:00 |
| AGHOL | 33,54 | 5,27 | 18:10:00 |
| AKBNK | 70,70 | 0,07 | 18:10:00 |
| AKSA | 10,55 | 2,73 | 18:10:00 |
| AKSEN | 87,30 | 1,57 | 18:10:00 |
| ALARK | 94,65 | 1,34 | 18:10:00 |
| ALTNY | 17,02 | 2,96 | 18:10:00 |
| ANSGR | 29,72 | -1,46 | 18:10:00 |
| ARCLK | 111,30 | 1,18 | 18:10:00 |
| ASELS | 427,25 | -1,04 | 18:10:00 |
| ASTOR | 295,75 | 1,89 | 18:10:00 |
| BALSU | 14,40 | -0,83 | 18:10:00 |
| BIMAS | 747,00 | 2,33 | 18:10:00 |
| BRSAN | 564,00 | -0,62 | 18:10:00 |
| BRYAT | 2.101,00 | -0,61 | 18:10:00 |
| BSOKE | 38,32 | -1,29 | 18:10:00 |
| BTCIM | 6,33 | 4,63 | 18:10:00 |
| CANTE | 1,77 | 2,31 | 18:10:00 |
| CCOLA | 79,85 | 3,90 | 18:10:00 |
| CIMSA | 57,70 | -1,70 | 18:10:00 |
| CVKMD | 35,64 | -0,83 | 18:10:00 |
| CWENE | 36,40 | 1,68 | 18:10:00 |
| DAPGM | 10,40 | 2,77 | 18:10:00 |
| DOAS | 181,20 | 1,80 | 18:10:00 |
| DOHOL | 23,52 | 0,43 | 18:10:00 |
| DSTKF | 2.760,00 | 0,55 | 18:10:00 |
| ECILC | 85,75 | 1,96 | 18:10:00 |
| EFOR | 11,81 | -7,01 | 18:10:00 |
| EKGYO | 20,26 | 2,48 | 18:10:00 |
| ENERY | 9,01 | 0,45 | 18:10:00 |
| ENKAI | 106,10 | 2,61 | 18:10:00 |
| EUPWR | 58,80 | 6,04 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,30 | -0,19 | 18:10:00 |
| FENER | 3,15 | -0,32 | 18:10:00 |
| FROTO | 98,05 | 2,14 | 18:10:00 |
| GARAN | 129,40 | -0,15 | 18:10:00 |
| GENIL | 8,88 | -0,22 | 18:10:00 |
| GESAN | 54,20 | 6,17 | 18:10:00 |
| GLRMK | 191,00 | 0,53 | 18:10:00 |
| GRSEL | 300,50 | 1,52 | 18:10:00 |
| GRTHO | 245,20 | -0,89 | 18:10:00 |
| GSRAY | 1,14 | 0,00 | 18:10:00 |
| GUBRF | 549,50 | 2,04 | 18:10:00 |
| HALKB | 36,46 | -0,05 | 18:10:00 |
| HEKTS | 3,35 | -0,89 | 18:10:00 |
| ISMEN | 42,26 | 1,54 | 18:10:00 |
| IZENR | 10,43 | 1,86 | 18:10:00 |
| KCHOL | 201,90 | 2,28 | 18:10:00 |
| KLRHO | 101,20 | -1,84 | 18:10:01 |
| KONTR | 9,60 | -2,14 | 18:10:01 |
| KRDMD | 40,28 | 3,07 | 18:10:01 |
| KTLEV | 116,00 | 0,43 | 18:10:01 |
| KUYAS | 82,50 | 0,55 | 18:10:01 |
| MAGEN | 59,20 | -4,36 | 18:10:01 |
| MAVI | 44,48 | 0,86 | 18:09:13 |
| MGROS | 643,50 | 0,47 | 18:10:01 |
| MIATK | 40,80 | 4,40 | 18:10:01 |
| MPARK | 443,75 | 1,31 | 18:10:01 |
| OBAMS | 8,74 | 3,43 | 18:10:01 |
| ODAS | 7,52 | 9,94 | 18:10:01 |
| OTKAR | 379,00 | 0,80 | 18:10:01 |
| OYAKC | 24,00 | 2,30 | 18:10:01 |
| PAHOL | 1,53 | 1,32 | 18:10:01 |
| PASEU | 121,50 | -10,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,12 | 0,25 | 18:10:01 |
| PGSUS | 178,70 | -0,11 | 18:10:01 |
| PSGYO | 3,00 | 2,39 | 18:10:01 |
| QUAGR | 3,81 | 2,42 | 18:10:01 |
| RALYH | 382,00 | 7,76 | 18:10:01 |
| REEDR | 7,65 | 0,79 | 18:10:01 |
| SAHOL | 95,30 | 1,71 | 18:10:01 |
| SARKY | 26,58 | 1,30 | 18:10:01 |
| SASA | 2,99 | -4,17 | 18:10:01 |
| SISE | 47,86 | 4,04 | 18:10:01 |
| SKBNK | 12,80 | 2,81 | 18:10:01 |
| SOKM | 51,75 | 0,88 | 18:10:01 |
| TABGD | 265,25 | 0,76 | 18:10:01 |
| TAVHL | 276,00 | 1,66 | 18:10:01 |
| TCELL | 115,20 | 3,78 | 18:10:01 |
| THYAO | 301,00 | 0,08 | 18:10:01 |
| TKFEN | 136,60 | -2,01 | 18:10:01 |
| TOASO | 298,25 | 4,28 | 18:10:01 |
| TRALT | 40,66 | 2,83 | 18:10:01 |
| TRENJ | 91,30 | 1,56 | 18:10:01 |
| TRMET | 116,40 | 0,34 | 18:10:01 |
| TSKB | 11,69 | 0,52 | 18:10:01 |
| TTKOM | 62,65 | 3,73 | 18:10:01 |
| TUKAS | 2,52 | 0,80 | 18:10:01 |
| TUPRS | 270,75 | -0,09 | 18:10:01 |
| TUREX | 9,13 | 2,82 | 18:10:01 |
| TURSG | 14,10 | 0,64 | 18:10:01 |
| ULKER | 127,00 | 0,87 | 18:10:01 |
| VAKBN | 30,86 | 1,05 | 18:10:01 |
| VESTL | 27,80 | 1,24 | 18:10:01 |
| YKBNK | 36,08 | 0,67 | 18:10:01 |
| ZOREN | 3,08 | -1,28 | 18:10:01 |
