34,2906$% 0.16
37,0922€% -0.36
44,6008£% -0.04
3.028,62%0,57
5.118,00%0,33
2296263฿%-1.49928
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,50 | 1,56 | 18:10:00 |
| AEFES | 195,60 | 2,41 | 18:09:29 |
| AGHOL | 291,00 | 0,43 | 18:09:39 |
| AGROT | 14,39 | 2,35 | 18:09:55 |
| AKBNK | 49,98 | 0,60 | 18:09:32 |
| AKFGY | 1,87 | 1,08 | 18:09:30 |
| AKFYE | 17,50 | -0,68 | 18:09:58 |
| AKSA | 8,21 | 0,12 | 18:09:42 |
| AKSEN | 34,12 | 0,77 | 18:09:56 |
| ALARK | 88,80 | 1,20 | 18:09:55 |
| ALFAS | 51,80 | -1,43 | 18:10:00 |
| ALTNY | 86,45 | 0,12 | 18:09:59 |
| ANSGR | 82,80 | 0,00 | 18:09:49 |
| ARCLK | 139,40 | -1,34 | 18:09:23 |
| ARDYZ | 30,44 | -0,72 | 18:09:39 |
| ASELS | 60,85 | 0,00 | 18:09:58 |
| ASTOR | 77,40 | 5,23 | 18:09:54 |
| BERA | 12,85 | 0,71 | 18:09:28 |
| BIMAS | 475,25 | -0,05 | 18:10:00 |
| BINHO | 300,50 | 1,43 | 18:09:52 |
| BJKAS | 4,82 | 1,47 | 18:10:00 |
| BRSAN | 465,75 | -1,53 | 18:10:00 |
| BRYAT | 1.893,00 | -0,63 | 18:09:42 |
| BTCIM | 154,50 | 0,26 | 18:10:00 |
| CANTE | 1,44 | 1,41 | 18:09:49 |
| CCOLA | 50,70 | -1,17 | 18:09:42 |
| CIMSA | 32,78 | 8,26 | 18:09:52 |
| CLEBI | 1.760,00 | 1,03 | 18:10:00 |
| CWENE | 170,20 | -0,99 | 18:09:32 |
| DOAS | 215,70 | 0,19 | 18:10:00 |
| DOHOL | 12,95 | -0,15 | 18:09:52 |
| ECILC | 38,76 | 0,94 | 18:09:48 |
| EGEEN | 10.127,50 | 0,30 | 18:09:58 |
| EKGYO | 9,87 | 0,30 | 18:10:00 |
| ENERY | 230,00 | 1,59 | 18:08:55 |
| ENJSA | 55,90 | 2,01 | 18:10:00 |
| ENKAI | 47,88 | -0,83 | 18:10:00 |
| EREGL | 47,40 | 1,63 | 18:09:59 |
| EUPWR | 31,02 | 0,85 | 18:09:43 |
| FENER | 103,00 | 6,35 | 18:10:00 |
| FROTO | 1.015,00 | 0,40 | 18:09:54 |
| GARAN | 111,20 | -0,71 | 18:10:00 |
| GESAN | 41,26 | -0,96 | 18:10:00 |
| GOLTS | 395,00 | 4,77 | 18:10:00 |
| GUBRF | 190,60 | -0,16 | 18:10:00 |
| HALKB | 14,68 | -0,41 | 18:09:56 |
| HEKTS | 3,61 | 0,00 | 18:09:38 |
| ISCTR | 11,83 | 1,11 | 18:10:00 |
| ISMEN | 32,92 | 3,78 | 18:10:00 |
| KARSN | 15,12 | 0,13 | 18:10:00 |
| KCAER | 36,90 | 0,27 | 18:10:00 |
| KCHOL | 172,90 | -0,46 | 18:09:58 |
| KLSER | 34,34 | 1,66 | 18:10:00 |
| KONTR | 43,34 | 1,74 | 18:10:00 |
| KONYA | 6.625,00 | -0,82 | 18:10:00 |
| KOZAA | 59,75 | -0,08 | 18:10:00 |
| KOZAL | 20,68 | 0,39 | 18:10:00 |
| KRDMD | 24,44 | -0,73 | 18:09:47 |
| KTLEV | 52,70 | 0,00 | 18:09:58 |
| LMKDC | 22,60 | 4,63 | 18:10:00 |
| MAVI | 76,10 | -2,00 | 18:09:36 |
| MGROS | 408,25 | 0,55 | 18:10:00 |
| MIATK | 39,64 | -0,80 | 18:10:00 |
| MPARK | 324,00 | -0,77 | 18:10:00 |
| OBAMS | 37,94 | 1,17 | 18:10:00 |
| ODAS | 5,57 | 0,18 | 18:10:00 |
| OTKAR | 433,75 | -1,98 | 18:09:56 |
| OYAKC | 56,60 | 2,82 | 18:10:00 |
| PAPIL | 74,00 | -1,40 | 18:09:57 |
| PEKGY | 4,15 | 0,97 | 18:10:00 |
| PETKM | 18,85 | 0,69 | 18:09:51 |
| PGSUS | 236,30 | -0,71 | 18:09:55 |
| REEDR | 21,48 | -1,83 | 18:10:01 |
| RGYAS | 104,20 | 0,39 | 18:10:01 |
| SAHOL | 85,10 | 2,28 | 18:09:55 |
| SASA | 3,91 | 0,00 | 18:09:49 |
| SISE | 39,50 | 0,77 | 18:10:01 |
| SKBNK | 4,15 | 0,00 | 18:09:51 |
| SMRTG | 37,88 | -0,58 | 18:10:01 |
| SOKM | 39,54 | -0,50 | 18:09:53 |
| TABGD | 134,60 | 2,44 | 18:09:42 |
| TAVHL | 221,00 | -1,43 | 18:09:58 |
| TCELL | 87,75 | 0,86 | 18:10:01 |
| THYAO | 276,00 | 0,82 | 18:09:59 |
| TKFEN | 75,00 | 1,35 | 18:10:01 |
| TMSN | 116,00 | -0,94 | 18:10:01 |
| TOASO | 189,90 | -5,90 | 18:09:50 |
| TSKB | 11,93 | 0,68 | 18:09:51 |
| TTKOM | 46,60 | -0,51 | 18:10:01 |
| TTRAK | 721,50 | -2,17 | 18:10:01 |
| TUKAS | 6,60 | 2,17 | 18:09:57 |
| TUPRS | 146,10 | 0,07 | 18:09:56 |
| TURSG | 12,93 | 0,23 | 18:10:01 |
| ULKER | 124,90 | 0,64 | 18:09:48 |
| VAKBN | 20,64 | -0,29 | 18:09:38 |
| VESBE | 17,63 | 0,11 | 18:09:48 |
| VESTL | 58,75 | 0,43 | 18:10:01 |
| YEOTK | 175,50 | 5,22 | 18:10:01 |
| YKBNK | 24,80 | 0,57 | 18:09:56 |
| ZOREN | 4,16 | 0,00 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,50 | 1,56 | 18:10:00 |
| AEFES | 195,60 | 2,41 | 18:09:29 |
| AGHOL | 291,00 | 0,43 | 18:09:39 |
| AGROT | 14,39 | 2,35 | 18:09:55 |
| AKBNK | 49,98 | 0,60 | 18:09:32 |
| AKFGY | 1,87 | 1,08 | 18:09:30 |
| AKFYE | 17,50 | -0,68 | 18:09:58 |
| AKSA | 8,21 | 0,12 | 18:09:42 |
| AKSEN | 34,12 | 0,77 | 18:09:56 |
| ALARK | 88,80 | 1,20 | 18:09:55 |
| ALFAS | 51,80 | -1,43 | 18:10:00 |
| ALTNY | 86,45 | 0,12 | 18:09:59 |
| ANSGR | 82,80 | 0,00 | 18:09:49 |
| ARCLK | 139,40 | -1,34 | 18:09:23 |
| ARDYZ | 30,44 | -0,72 | 18:09:39 |
| ASELS | 60,85 | 0,00 | 18:09:58 |
| ASTOR | 77,40 | 5,23 | 18:09:54 |
| BERA | 12,85 | 0,71 | 18:09:28 |
| BIMAS | 475,25 | -0,05 | 18:10:00 |
| BINHO | 300,50 | 1,43 | 18:09:52 |
| BJKAS | 4,82 | 1,47 | 18:10:00 |
| BRSAN | 465,75 | -1,53 | 18:10:00 |
| BRYAT | 1.893,00 | -0,63 | 18:09:42 |
| BTCIM | 154,50 | 0,26 | 18:10:00 |
| CANTE | 1,44 | 1,41 | 18:09:49 |
| CCOLA | 50,70 | -1,17 | 18:09:42 |
| CIMSA | 32,78 | 8,26 | 18:09:52 |
| CLEBI | 1.760,00 | 1,03 | 18:10:00 |
| CWENE | 170,20 | -0,99 | 18:09:32 |
| DOAS | 215,70 | 0,19 | 18:10:00 |
| DOHOL | 12,95 | -0,15 | 18:09:52 |
| ECILC | 38,76 | 0,94 | 18:09:48 |
| EGEEN | 10.127,50 | 0,30 | 18:09:58 |
| EKGYO | 9,87 | 0,30 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 230,00 | 1,59 | 18:08:55 |
| ENJSA | 55,90 | 2,01 | 18:10:00 |
| ENKAI | 47,88 | -0,83 | 18:10:00 |
| EREGL | 47,40 | 1,63 | 18:09:59 |
| EUPWR | 31,02 | 0,85 | 18:09:43 |
| FENER | 103,00 | 6,35 | 18:10:00 |
| FROTO | 1.015,00 | 0,40 | 18:09:54 |
| GARAN | 111,20 | -0,71 | 18:10:00 |
| GESAN | 41,26 | -0,96 | 18:10:00 |
| GOLTS | 395,00 | 4,77 | 18:10:00 |
| GUBRF | 190,60 | -0,16 | 18:10:00 |
| HALKB | 14,68 | -0,41 | 18:09:56 |
| HEKTS | 3,61 | 0,00 | 18:09:38 |
| ISCTR | 11,83 | 1,11 | 18:10:00 |
| ISMEN | 32,92 | 3,78 | 18:10:00 |
| KARSN | 15,12 | 0,13 | 18:10:00 |
| KCAER | 36,90 | 0,27 | 18:10:00 |
| KCHOL | 172,90 | -0,46 | 18:09:58 |
| KLSER | 34,34 | 1,66 | 18:10:00 |
| KONTR | 43,34 | 1,74 | 18:10:00 |
| KONYA | 6.625,00 | -0,82 | 18:10:00 |
| KOZAA | 59,75 | -0,08 | 18:10:00 |
| KOZAL | 20,68 | 0,39 | 18:10:00 |
| KRDMD | 24,44 | -0,73 | 18:09:47 |
| KTLEV | 52,70 | 0,00 | 18:09:58 |
| LMKDC | 22,60 | 4,63 | 18:10:00 |
| MAVI | 76,10 | -2,00 | 18:09:36 |
| MGROS | 408,25 | 0,55 | 18:10:00 |
| MIATK | 39,64 | -0,80 | 18:10:00 |
| MPARK | 324,00 | -0,77 | 18:10:00 |
| OBAMS | 37,94 | 1,17 | 18:10:00 |
| ODAS | 5,57 | 0,18 | 18:10:00 |
| OTKAR | 433,75 | -1,98 | 18:09:56 |
| OYAKC | 56,60 | 2,82 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 74,00 | -1,40 | 18:09:57 |
| PEKGY | 4,15 | 0,97 | 18:10:00 |
| PETKM | 18,85 | 0,69 | 18:09:51 |
| PGSUS | 236,30 | -0,71 | 18:09:55 |
| REEDR | 21,48 | -1,83 | 18:10:01 |
| RGYAS | 104,20 | 0,39 | 18:10:01 |
| SAHOL | 85,10 | 2,28 | 18:09:55 |
| SASA | 3,91 | 0,00 | 18:09:49 |
| SISE | 39,50 | 0,77 | 18:10:01 |
| SKBNK | 4,15 | 0,00 | 18:09:51 |
| SMRTG | 37,88 | -0,58 | 18:10:01 |
| SOKM | 39,54 | -0,50 | 18:09:53 |
| TABGD | 134,60 | 2,44 | 18:09:42 |
| TAVHL | 221,00 | -1,43 | 18:09:58 |
| TCELL | 87,75 | 0,86 | 18:10:01 |
| THYAO | 276,00 | 0,82 | 18:09:59 |
| TKFEN | 75,00 | 1,35 | 18:10:01 |
| TMSN | 116,00 | -0,94 | 18:10:01 |
| TOASO | 189,90 | -5,90 | 18:09:50 |
| TSKB | 11,93 | 0,68 | 18:09:51 |
| TTKOM | 46,60 | -0,51 | 18:10:01 |
| TTRAK | 721,50 | -2,17 | 18:10:01 |
| TUKAS | 6,60 | 2,17 | 18:09:57 |
| TUPRS | 146,10 | 0,07 | 18:09:56 |
| TURSG | 12,93 | 0,23 | 18:10:01 |
| ULKER | 124,90 | 0,64 | 18:09:48 |
| VAKBN | 20,64 | -0,29 | 18:09:38 |
| VESBE | 17,63 | 0,11 | 18:09:48 |
| VESTL | 58,75 | 0,43 | 18:10:01 |
| YEOTK | 175,50 | 5,22 | 18:10:01 |
| YKBNK | 24,80 | 0,57 | 18:09:56 |
| ZOREN | 4,16 | 0,00 | 18:09:51 |
