40,2578$% 0.12
46,6169€% -0.16
53,8925£% 0.1
4.304,95%0,19
7.005,00%0,11
4768183฿%0.72631
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,71 | -3,22 | 17:27:00 |
| AGHOL | 258,00 | -3,01 | 17:26:42 |
| AKBNK | 65,75 | -1,72 | 17:26:58 |
| AKSA | 9,15 | -0,65 | 17:26:40 |
| AKSEN | 34,86 | 1,04 | 17:26:41 |
| ALARK | 84,70 | -1,51 | 17:26:35 |
| ALFAS | 45,38 | -0,18 | 17:27:01 |
| ALTNY | 88,75 | 6,48 | 17:27:09 |
| ANSGR | 90,95 | 2,65 | 17:26:48 |
| ARCLK | 123,20 | 0,41 | 17:26:17 |
| ASELS | 163,20 | 4,95 | 17:27:10 |
| ASTOR | 91,00 | -1,41 | 17:27:02 |
| AVPGY | 64,20 | -1,68 | 17:27:01 |
| BALSU | 20,50 | 2,09 | 17:26:21 |
| BERA | 14,44 | -1,63 | 17:26:19 |
| BIMAS | 486,00 | -2,61 | 17:26:58 |
| BINHO | 198,50 | 0,10 | 17:27:00 |
| BRSAN | 326,50 | -2,10 | 17:27:08 |
| BRYAT | 1.812,00 | -2,05 | 17:26:31 |
| BSOKE | 14,10 | 0,71 | 17:26:21 |
| BTCIM | 4,56 | 3,40 | 17:26:49 |
| CANTE | 1,57 | -0,63 | 17:26:48 |
| CCOLA | 48,64 | -0,73 | 17:27:08 |
| CIMSA | 48,88 | -4,62 | 17:27:09 |
| CLEBI | 1.627,00 | -4,41 | 17:26:24 |
| CWENE | 16,65 | 0,97 | 17:27:07 |
| DOAS | 180,90 | -2,43 | 17:26:22 |
| DOHOL | 15,22 | -3,12 | 17:26:45 |
| DSTKF | 388,75 | 3,53 | 17:26:47 |
| EFORC | 130,90 | 1,16 | 17:26:27 |
| EGEEN | 7.417,50 | -3,29 | 17:27:07 |
| EKGYO | 18,64 | 0,76 | 17:26:41 |
| ENERY | 7,53 | 1,62 | 17:26:37 |
| ENJSA | 62,85 | -0,48 | 17:27:10 |
| ENKAI | 62,85 | -2,10 | 17:27:02 |
| EREGL | 26,84 | -0,22 | 17:27:04 |
| EUPWR | 33,04 | 7,27 | 17:27:09 |
| FROTO | 93,25 | -2,92 | 17:27:03 |
| GARAN | 134,70 | -2,04 | 17:27:08 |
| GENIL | 166,40 | -6,25 | 17:26:47 |
| GESAN | 48,64 | 4,60 | 17:27:07 |
| GLRMK | 131,20 | -0,98 | 17:27:01 |
| GOLTS | 330,25 | -1,12 | 17:26:27 |
| GRSEL | 269,25 | 0,84 | 17:26:54 |
| GRTHO | 370,25 | 2,07 | 17:26:21 |
| GSRAY | 1,23 | 0,82 | 17:27:03 |
| GUBRF | 237,40 | -1,08 | 17:26:49 |
| HALKB | 25,58 | -2,37 | 17:26:46 |
| HEKTS | 3,45 | -0,29 | 17:26:35 |
| IEYHO | 14,04 | -0,92 | 17:26:58 |
| IPEKE | 57,80 | -1,37 | 17:25:43 |
| ISCTR | 14,08 | -3,30 | 17:26:59 |
| ISMEN | 39,46 | 0,71 | 17:27:10 |
| KCAER | 13,07 | -2,46 | 17:26:32 |
| KCHOL | 160,70 | -2,31 | 17:27:03 |
| KONTR | 21,22 | -0,28 | 17:26:38 |
| KOZAA | 80,45 | -1,65 | 17:26:25 |
| KOZAL | 23,26 | -2,35 | 17:26:46 |
| KRDMD | 24,64 | -0,96 | 17:27:02 |
| KTLEV | 8,10 | -1,70 | 17:25:46 |
| KUYAS | 63,20 | -2,77 | 17:27:07 |
| LMKDC | 28,28 | -1,12 | 17:26:32 |
| MAGEN | 35,98 | -0,88 | 17:27:02 |
| MAVI | 42,28 | -2,80 | 17:27:09 |
| MGROS | 479,25 | -1,39 | 17:26:46 |
| MIATK | 30,32 | -3,07 | 17:27:01 |
| MPARK | 348,50 | -1,83 | 17:26:30 |
| OBAMS | 59,35 | -1,33 | 17:27:00 |
| ODAS | 5,03 | -0,79 | 17:27:00 |
| OTKAR | 442,00 | -1,78 | 17:26:35 |
| OYAKC | 23,30 | -2,35 | 17:26:49 |
| PASEU | 89,65 | 1,13 | 17:26:55 |
| PETKM | 16,99 | -2,19 | 17:26:40 |
| PGSUS | 253,75 | -3,88 | 17:27:08 |
| RALYH | 114,30 | 0,18 | 17:26:46 |
| REEDR | 8,82 | -1,23 | 17:27:08 |
| SAHOL | 89,00 | 0,34 | 17:27:10 |
| SASA | 3,12 | -2,19 | 17:27:08 |
| SISE | 35,44 | -0,73 | 17:26:30 |
| SKBNK | 6,85 | -2,28 | 17:26:58 |
| SMRTG | 31,48 | 1,29 | 17:26:46 |
| SOKM | 35,60 | 0,17 | 17:27:08 |
| TABGD | 197,30 | 0,51 | 17:25:00 |
| TAVHL | 261,75 | -2,60 | 17:26:46 |
| TCELL | 92,55 | 0,27 | 17:27:06 |
| THYAO | 282,75 | -2,84 | 17:27:09 |
| TKFEN | 110,90 | 1,84 | 17:26:56 |
| TOASO | 204,60 | -3,03 | 17:26:59 |
| TSKB | 12,82 | -2,29 | 17:27:08 |
| TTKOM | 55,70 | 0,18 | 17:26:48 |
| TTRAK | 589,50 | -1,26 | 17:26:55 |
| TUPRS | 152,30 | -2,06 | 17:27:08 |
| TUREX | 10,71 | 3,08 | 17:27:09 |
| TURSG | 8,51 | -0,82 | 17:26:39 |
| ULKER | 107,60 | -0,92 | 17:27:08 |
| VAKBN | 26,88 | -1,68 | 17:26:33 |
| VESTL | 35,54 | -1,44 | 17:26:39 |
| YEOTK | 38,18 | 0,85 | 17:27:08 |
| YKBNK | 31,86 | -2,93 | 17:27:01 |
| ZOREN | 3,16 | 0,00 | 17:26:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,71 | -3,22 | 17:27:00 |
| AGHOL | 258,00 | -3,01 | 17:26:42 |
| AKBNK | 65,75 | -1,72 | 17:26:58 |
| AKSA | 9,15 | -0,65 | 17:26:40 |
| AKSEN | 34,86 | 1,04 | 17:26:41 |
| ALARK | 84,70 | -1,51 | 17:26:35 |
| ALFAS | 45,38 | -0,18 | 17:27:01 |
| ALTNY | 88,75 | 6,48 | 17:27:09 |
| ANSGR | 90,95 | 2,65 | 17:26:48 |
| ARCLK | 123,20 | 0,41 | 17:26:17 |
| ASELS | 163,20 | 4,95 | 17:27:10 |
| ASTOR | 91,00 | -1,41 | 17:27:02 |
| AVPGY | 64,20 | -1,68 | 17:27:01 |
| BALSU | 20,50 | 2,09 | 17:26:21 |
| BERA | 14,44 | -1,63 | 17:26:19 |
| BIMAS | 486,00 | -2,61 | 17:26:58 |
| BINHO | 198,50 | 0,10 | 17:27:00 |
| BRSAN | 326,50 | -2,10 | 17:27:08 |
| BRYAT | 1.812,00 | -2,05 | 17:26:31 |
| BSOKE | 14,10 | 0,71 | 17:26:21 |
| BTCIM | 4,56 | 3,40 | 17:26:49 |
| CANTE | 1,57 | -0,63 | 17:26:48 |
| CCOLA | 48,64 | -0,73 | 17:27:08 |
| CIMSA | 48,88 | -4,62 | 17:27:09 |
| CLEBI | 1.627,00 | -4,41 | 17:26:24 |
| CWENE | 16,65 | 0,97 | 17:27:07 |
| DOAS | 180,90 | -2,43 | 17:26:22 |
| DOHOL | 15,22 | -3,12 | 17:26:45 |
| DSTKF | 388,75 | 3,53 | 17:26:47 |
| EFORC | 130,90 | 1,16 | 17:26:27 |
| EGEEN | 7.417,50 | -3,29 | 17:27:07 |
| EKGYO | 18,64 | 0,76 | 17:26:41 |
| ENERY | 7,53 | 1,62 | 17:26:37 |
| ENJSA | 62,85 | -0,48 | 17:27:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 62,85 | -2,10 | 17:27:02 |
| EREGL | 26,84 | -0,22 | 17:27:04 |
| EUPWR | 33,04 | 7,27 | 17:27:09 |
| FROTO | 93,25 | -2,92 | 17:27:03 |
| GARAN | 134,70 | -2,04 | 17:27:08 |
| GENIL | 166,40 | -6,25 | 17:26:47 |
| GESAN | 48,64 | 4,60 | 17:27:07 |
| GLRMK | 131,20 | -0,98 | 17:27:01 |
| GOLTS | 330,25 | -1,12 | 17:26:27 |
| GRSEL | 269,25 | 0,84 | 17:26:54 |
| GRTHO | 370,25 | 2,07 | 17:26:21 |
| GSRAY | 1,23 | 0,82 | 17:27:03 |
| GUBRF | 237,40 | -1,08 | 17:26:49 |
| HALKB | 25,58 | -2,37 | 17:26:46 |
| HEKTS | 3,45 | -0,29 | 17:26:35 |
| IEYHO | 14,04 | -0,92 | 17:26:58 |
| IPEKE | 57,80 | -1,37 | 17:25:43 |
| ISCTR | 14,08 | -3,30 | 17:26:59 |
| ISMEN | 39,46 | 0,71 | 17:27:10 |
| KCAER | 13,07 | -2,46 | 17:26:32 |
| KCHOL | 160,70 | -2,31 | 17:27:03 |
| KONTR | 21,22 | -0,28 | 17:26:38 |
| KOZAA | 80,45 | -1,65 | 17:26:25 |
| KOZAL | 23,26 | -2,35 | 17:26:46 |
| KRDMD | 24,64 | -0,96 | 17:27:02 |
| KTLEV | 8,10 | -1,70 | 17:25:46 |
| KUYAS | 63,20 | -2,77 | 17:27:07 |
| LMKDC | 28,28 | -1,12 | 17:26:32 |
| MAGEN | 35,98 | -0,88 | 17:27:02 |
| MAVI | 42,28 | -2,80 | 17:27:09 |
| MGROS | 479,25 | -1,39 | 17:26:46 |
| MIATK | 30,32 | -3,07 | 17:27:01 |
| MPARK | 348,50 | -1,83 | 17:26:30 |
| OBAMS | 59,35 | -1,33 | 17:27:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,03 | -0,79 | 17:27:00 |
| OTKAR | 442,00 | -1,78 | 17:26:35 |
| OYAKC | 23,30 | -2,35 | 17:26:49 |
| PASEU | 89,65 | 1,13 | 17:26:55 |
| PETKM | 16,99 | -2,19 | 17:26:40 |
| PGSUS | 253,75 | -3,88 | 17:27:08 |
| RALYH | 114,30 | 0,18 | 17:26:46 |
| REEDR | 8,82 | -1,23 | 17:27:08 |
| SAHOL | 89,00 | 0,34 | 17:27:10 |
| SASA | 3,12 | -2,19 | 17:27:08 |
| SISE | 35,44 | -0,73 | 17:26:30 |
| SKBNK | 6,85 | -2,28 | 17:26:58 |
| SMRTG | 31,48 | 1,29 | 17:26:46 |
| SOKM | 35,60 | 0,17 | 17:27:08 |
| TABGD | 197,30 | 0,51 | 17:25:00 |
| TAVHL | 261,75 | -2,60 | 17:26:46 |
| TCELL | 92,55 | 0,27 | 17:27:06 |
| THYAO | 282,75 | -2,84 | 17:27:09 |
| TKFEN | 110,90 | 1,84 | 17:26:56 |
| TOASO | 204,60 | -3,03 | 17:26:59 |
| TSKB | 12,82 | -2,29 | 17:27:08 |
| TTKOM | 55,70 | 0,18 | 17:26:48 |
| TTRAK | 589,50 | -1,26 | 17:26:55 |
| TUPRS | 152,30 | -2,06 | 17:27:08 |
| TUREX | 10,71 | 3,08 | 17:27:09 |
| TURSG | 8,51 | -0,82 | 17:26:39 |
| ULKER | 107,60 | -0,92 | 17:27:08 |
| VAKBN | 26,88 | -1,68 | 17:26:33 |
| VESTL | 35,54 | -1,44 | 17:26:39 |
| YEOTK | 38,18 | 0,85 | 17:27:08 |
| YKBNK | 31,86 | -2,93 | 17:27:01 |
| ZOREN | 3,16 | 0,00 | 17:26:59 |
