32,9145$% 0.01
35,9176€% 0.01
42,7366£% 0.17
2.537,97%0,16
4.163,00%0,12
2227930฿%-1.02148
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 293,00 | 2,45 | 18:09:57 |
AGROT | 19,91 | 10,00 | 18:09:55 |
AHGAZ | 13,14 | -1,94 | 18:09:45 |
AKBNK | 69,30 | 0,80 | 18:09:57 |
AKCNS | 159,80 | 2,24 | 18:09:36 |
AKFGY | 2,53 | -1,94 | 18:09:59 |
AKFYE | 24,90 | -1,58 | 18:09:52 |
AKSA | 145,90 | -1,22 | 18:09:40 |
AKSEN | 43,00 | -1,19 | 18:09:18 |
ALARK | 103,00 | 1,98 | 18:09:52 |
ALBRK | 6,47 | -1,37 | 18:09:27 |
ALFAS | 66,90 | 0,00 | 18:08:50 |
ANSGR | 110,30 | -1,16 | 18:09:57 |
ARCLK | 178,00 | 7,23 | 18:09:58 |
ASELS | 63,25 | 0,40 | 18:09:58 |
ASTOR | 94,95 | -1,20 | 18:09:48 |
BERA | 18,09 | -1,90 | 18:09:51 |
BFREN | 871,00 | 0,17 | 18:09:34 |
BIENY | 35,16 | 1,74 | 18:09:47 |
BIMAS | 615,50 | 0,16 | 18:09:59 |
BIOEN | 19,15 | -2,30 | 18:09:53 |
BOBET | 29,38 | 2,66 | 18:09:53 |
BRSAN | 452,50 | 3,13 | 18:09:56 |
BRYAT | 2.294,00 | 4,51 | 18:09:48 |
BTCIM | 159,70 | 1,20 | 18:09:48 |
CANTE | 1,91 | -0,52 | 18:09:59 |
CCOLA | 891,50 | 2,00 | 18:09:48 |
CIMSA | 36,28 | 7,15 | 18:09:59 |
CWENE | 228,80 | 10,00 | 18:09:49 |
DOAS | 262,00 | -0,76 | 18:09:56 |
DOHOL | 16,87 | 0,72 | 18:09:57 |
ECILC | 58,95 | 0,34 | 18:09:55 |
ECZYT | 236,10 | -1,79 | 18:09:49 |
EGEEN | 13.342,50 | 4,59 | 18:09:43 |
EKGYO | 12,03 | -0,66 | 18:09:55 |
ENERY | 180,60 | -1,85 | 18:09:16 |
ENJSA | 67,65 | 0,30 | 18:09:58 |
ENKAI | 44,14 | 0,91 | 18:09:58 |
EREGL | 59,40 | 3,21 | 18:09:59 |
EUPWR | 100,80 | 2,75 | 18:09:56 |
EUREN | 15,38 | -2,97 | 18:09:20 |
FROTO | 1.061,00 | 1,14 | 18:09:40 |
GARAN | 128,90 | -1,75 | 18:09:59 |
GESAN | 49,42 | 0,00 | 18:09:53 |
GUBRF | 155,40 | -1,96 | 18:09:58 |
GWIND | 33,74 | 1,69 | 18:09:57 |
HALKB | 18,80 | -3,14 | 18:09:59 |
HEKTS | 13,23 | -0,30 | 18:09:52 |
IPEKE | 45,06 | 4,94 | 18:09:51 |
ISCTR | 16,83 | -4,21 | 18:09:58 |
ISGYO | 17,90 | 0,28 | 18:09:52 |
ISMEN | 40,00 | -4,76 | 18:09:59 |
IZENR | 22,86 | 0,44 | 18:08:01 |
KAYSE | 27,90 | -0,78 | 18:09:55 |
KCAER | 46,86 | -2,58 | 18:09:53 |
KCHOL | 229,00 | 1,69 | 18:09:50 |
KLSER | 49,78 | -0,94 | 18:09:50 |
KONTR | 53,40 | -4,22 | 18:09:57 |
KONYA | 8.405,00 | 1,11 | 18:08:37 |
KOZAA | 60,45 | 4,58 | 18:09:47 |
KOZAL | 23,32 | 1,92 | 18:09:50 |
KRDMD | 31,80 | 0,19 | 18:09:55 |
MAVI | 125,10 | -3,25 | 18:09:20 |
MGROS | 576,00 | 0,17 | 18:09:11 |
MIATK | 63,45 | 1,85 | 18:09:59 |
ODAS | 8,47 | -1,51 | 18:09:45 |
OTKAR | 619,00 | 1,31 | 18:09:44 |
OYAKC | 77,90 | 1,17 | 18:09:27 |
PETKM | 25,00 | 0,40 | 18:09:50 |
PGSUS | 241,90 | -2,30 | 18:09:55 |
QUAGR | 3,28 | -4,65 | 18:09:47 |
REEDR | 34,40 | 0,94 | 18:09:33 |
SAHOL | 109,60 | 2,91 | 18:09:47 |
SASA | 45,24 | -1,57 | 18:09:36 |
SAYAS | 64,40 | 0,47 | 18:09:25 |
SDTTR | 264,50 | 0,19 | 18:08:58 |
SISE | 49,28 | -0,73 | 18:09:49 |
SKBNK | 4,08 | -1,45 | 18:09:44 |
SMRTG | 49,04 | -0,73 | 18:08:57 |
SOKM | 64,00 | -1,84 | 18:09:46 |
TABGD | 200,00 | 0,45 | 18:08:01 |
TAVHL | 279,25 | -1,93 | 18:09:41 |
TCELL | 114,80 | 3,99 | 18:09:49 |
THYAO | 309,75 | -1,82 | 18:09:33 |
TKFEN | 56,20 | 0,09 | 18:05:14 |
TOASO | 305,50 | 2,78 | 18:08:55 |
TSKB | 13,04 | 0,23 | 18:09:43 |
TTKOM | 52,35 | 1,45 | 18:09:35 |
TTRAK | 823,00 | -1,08 | 18:09:08 |
TUKAS | 8,58 | -0,46 | 18:09:49 |
TUPRS | 163,20 | -1,09 | 18:09:50 |
TURSG | 68,00 | -0,15 | 18:08:47 |
ULKER | 170,50 | -1,10 | 18:09:36 |
VAKBN | 23,66 | -0,76 | 18:08:44 |
VESBE | 23,22 | 4,13 | 18:09:49 |
VESTL | 75,10 | -1,44 | 18:09:47 |
YEOTK | 200,80 | -1,57 | 18:09:48 |
YKBNK | 31,90 | -1,12 | 18:09:39 |
YYLGD | 12,30 | -1,84 | 18:09:50 |
ZOREN | 5,40 | -2,35 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 293,00 | 2,45 | 18:09:57 |
AGROT | 19,91 | 10,00 | 18:09:55 |
AHGAZ | 13,14 | -1,94 | 18:09:45 |
AKBNK | 69,30 | 0,80 | 18:09:57 |
AKCNS | 159,80 | 2,24 | 18:09:36 |
AKFGY | 2,53 | -1,94 | 18:09:59 |
AKFYE | 24,90 | -1,58 | 18:09:52 |
AKSA | 145,90 | -1,22 | 18:09:40 |
AKSEN | 43,00 | -1,19 | 18:09:18 |
ALARK | 103,00 | 1,98 | 18:09:52 |
ALBRK | 6,47 | -1,37 | 18:09:27 |
ALFAS | 66,90 | 0,00 | 18:08:50 |
ANSGR | 110,30 | -1,16 | 18:09:57 |
ARCLK | 178,00 | 7,23 | 18:09:58 |
ASELS | 63,25 | 0,40 | 18:09:58 |
ASTOR | 94,95 | -1,20 | 18:09:48 |
BERA | 18,09 | -1,90 | 18:09:51 |
BFREN | 871,00 | 0,17 | 18:09:34 |
BIENY | 35,16 | 1,74 | 18:09:47 |
BIMAS | 615,50 | 0,16 | 18:09:59 |
BIOEN | 19,15 | -2,30 | 18:09:53 |
BOBET | 29,38 | 2,66 | 18:09:53 |
BRSAN | 452,50 | 3,13 | 18:09:56 |
BRYAT | 2.294,00 | 4,51 | 18:09:48 |
BTCIM | 159,70 | 1,20 | 18:09:48 |
CANTE | 1,91 | -0,52 | 18:09:59 |
CCOLA | 891,50 | 2,00 | 18:09:48 |
CIMSA | 36,28 | 7,15 | 18:09:59 |
CWENE | 228,80 | 10,00 | 18:09:49 |
DOAS | 262,00 | -0,76 | 18:09:56 |
DOHOL | 16,87 | 0,72 | 18:09:57 |
ECILC | 58,95 | 0,34 | 18:09:55 |
ECZYT | 236,10 | -1,79 | 18:09:49 |
EGEEN | 13.342,50 | 4,59 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,03 | -0,66 | 18:09:55 |
ENERY | 180,60 | -1,85 | 18:09:16 |
ENJSA | 67,65 | 0,30 | 18:09:58 |
ENKAI | 44,14 | 0,91 | 18:09:58 |
EREGL | 59,40 | 3,21 | 18:09:59 |
EUPWR | 100,80 | 2,75 | 18:09:56 |
EUREN | 15,38 | -2,97 | 18:09:20 |
FROTO | 1.061,00 | 1,14 | 18:09:40 |
GARAN | 128,90 | -1,75 | 18:09:59 |
GESAN | 49,42 | 0,00 | 18:09:53 |
GUBRF | 155,40 | -1,96 | 18:09:58 |
GWIND | 33,74 | 1,69 | 18:09:57 |
HALKB | 18,80 | -3,14 | 18:09:59 |
HEKTS | 13,23 | -0,30 | 18:09:52 |
IPEKE | 45,06 | 4,94 | 18:09:51 |
ISCTR | 16,83 | -4,21 | 18:09:58 |
ISGYO | 17,90 | 0,28 | 18:09:52 |
ISMEN | 40,00 | -4,76 | 18:09:59 |
IZENR | 22,86 | 0,44 | 18:08:01 |
KAYSE | 27,90 | -0,78 | 18:09:55 |
KCAER | 46,86 | -2,58 | 18:09:53 |
KCHOL | 229,00 | 1,69 | 18:09:50 |
KLSER | 49,78 | -0,94 | 18:09:50 |
KONTR | 53,40 | -4,22 | 18:09:57 |
KONYA | 8.405,00 | 1,11 | 18:08:37 |
KOZAA | 60,45 | 4,58 | 18:09:47 |
KOZAL | 23,32 | 1,92 | 18:09:50 |
KRDMD | 31,80 | 0,19 | 18:09:55 |
MAVI | 125,10 | -3,25 | 18:09:20 |
MGROS | 576,00 | 0,17 | 18:09:11 |
MIATK | 63,45 | 1,85 | 18:09:59 |
ODAS | 8,47 | -1,51 | 18:09:45 |
OTKAR | 619,00 | 1,31 | 18:09:44 |
OYAKC | 77,90 | 1,17 | 18:09:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,00 | 0,40 | 18:09:50 |
PGSUS | 241,90 | -2,30 | 18:09:55 |
QUAGR | 3,28 | -4,65 | 18:09:47 |
REEDR | 34,40 | 0,94 | 18:09:33 |
SAHOL | 109,60 | 2,91 | 18:09:47 |
SASA | 45,24 | -1,57 | 18:09:36 |
SAYAS | 64,40 | 0,47 | 18:09:25 |
SDTTR | 264,50 | 0,19 | 18:08:58 |
SISE | 49,28 | -0,73 | 18:09:49 |
SKBNK | 4,08 | -1,45 | 18:09:44 |
SMRTG | 49,04 | -0,73 | 18:08:57 |
SOKM | 64,00 | -1,84 | 18:09:46 |
TABGD | 200,00 | 0,45 | 18:08:01 |
TAVHL | 279,25 | -1,93 | 18:09:41 |
TCELL | 114,80 | 3,99 | 18:09:49 |
THYAO | 309,75 | -1,82 | 18:09:33 |
TKFEN | 56,20 | 0,09 | 18:05:14 |
TOASO | 305,50 | 2,78 | 18:08:55 |
TSKB | 13,04 | 0,23 | 18:09:43 |
TTKOM | 52,35 | 1,45 | 18:09:35 |
TTRAK | 823,00 | -1,08 | 18:09:08 |
TUKAS | 8,58 | -0,46 | 18:09:49 |
TUPRS | 163,20 | -1,09 | 18:09:50 |
TURSG | 68,00 | -0,15 | 18:08:47 |
ULKER | 170,50 | -1,10 | 18:09:36 |
VAKBN | 23,66 | -0,76 | 18:08:44 |
VESBE | 23,22 | 4,13 | 18:09:49 |
VESTL | 75,10 | -1,44 | 18:09:47 |
YEOTK | 200,80 | -1,57 | 18:09:48 |
YKBNK | 31,90 | -1,12 | 18:09:39 |
YYLGD | 12,30 | -1,84 | 18:09:50 |
ZOREN | 5,40 | -2,35 | 18:09:45 |