$%
€%
£%
%
%
4121544฿%-2.36029
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,82 | -0,05 | 18:09:49 |
| AKBNK | 72,95 | -0,21 | 18:09:49 |
| AKSA | 11,00 | 0,82 | 18:09:47 |
| AKSEN | 70,80 | 3,21 | 18:09:42 |
| ALARK | 109,20 | 0,37 | 18:08:01 |
| ALTNY | 13,75 | -1,57 | 18:09:57 |
| ANSGR | 25,82 | -0,54 | 18:09:34 |
| ARCLK | 88,30 | 0,34 | 18:08:01 |
| ASELS | 381,50 | 1,87 | 18:09:51 |
| ASTOR | 266,00 | 3,00 | 18:09:06 |
| BALSU | 6,89 | 3,77 | 18:09:45 |
| BERA | 12,11 | 0,17 | 18:05:19 |
| BIMAS | 433,75 | 0,81 | 18:09:54 |
| BRSAN | 667,50 | -0,22 | 18:09:27 |
| BRYAT | 1.563,00 | 0,06 | 18:08:01 |
| BSOKE | 10,44 | -10,00 | 18:09:51 |
| BTCIM | 2,37 | 0,42 | 18:09:39 |
| CANTE | 1,17 | 0,00 | 18:09:51 |
| CCOLA | 77,85 | -0,95 | 18:08:02 |
| CIMSA | 42,74 | -0,42 | 18:09:08 |
| CVKMD | 13,80 | -1,85 | 18:09:39 |
| CWENE | 25,72 | 4,55 | 18:09:45 |
| DAPGM | 4,37 | -9,90 | 18:09:06 |
| DOAS | 158,10 | -0,25 | 18:08:01 |
| DOHOL | 20,24 | -0,10 | 17:58:20 |
| DSTKF | 1.448,00 | -9,95 | 17:59:33 |
| ECILC | 63,75 | 1,03 | 18:08:01 |
| EFOR | 14,26 | -9,97 | 18:09:07 |
| EKGYO | 19,90 | 2,10 | 18:09:51 |
| ENERY | 13,03 | 3,33 | 18:09:50 |
| ENJSA | 109,10 | 0,00 | 18:09:56 |
| ENKAI | 88,45 | 1,96 | 18:09:49 |
| EREGL | 38,54 | 1,90 | 18:09:56 |
| ESEN | 2,81 | -2,77 | 18:09:38 |
| EUPWR | 64,15 | -6,01 | 18:09:22 |
| EUREN | 3,13 | -1,88 | 18:09:23 |
| FENER | 2,51 | -0,79 | 18:09:51 |
| FROTO | 78,50 | -0,88 | 18:09:49 |
| GARAN | 133,80 | -0,07 | 18:09:59 |
| GENIL | 6,74 | -9,89 | 18:09:47 |
| GESAN | 48,02 | -4,06 | 18:09:40 |
| GLRMK | 147,20 | 1,31 | 18:09:18 |
| GRSEL | 275,00 | -1,52 | 18:08:30 |
| GRTHO | 117,30 | -9,98 | 18:08:12 |
| GSRAY | 0,90 | -1,10 | 18:08:52 |
| GUBRF | 448,25 | 1,88 | 18:09:11 |
| HALKB | 46,06 | -1,12 | 18:09:47 |
| HEKTS | 2,27 | -0,87 | 18:08:55 |
| IEYHO | 122,40 | -9,93 | 17:50:25 |
| ISCTR | 13,64 | 0,96 | 18:09:51 |
| ISMEN | 33,24 | -0,78 | 18:09:58 |
| IZENR | 4,15 | -1,89 | 18:05:21 |
| KCHOL | 221,10 | 0,00 | 18:09:59 |
| KLRHO | 30,90 | -9,97 | 18:05:21 |
| KRDMD | 46,68 | 3,05 | 18:09:34 |
| KTLEV | 16,24 | -9,98 | 18:08:53 |
| KUYAS | 37,10 | -10,00 | 18:05:19 |
| MAGEN | 19,88 | -9,96 | 18:08:01 |
| MAVI | 38,78 | 0,73 | 18:09:36 |
| MGROS | 537,00 | -0,37 | 18:09:28 |
| MIATK | 22,56 | 9,94 | 18:08:55 |
| MPARK | 433,25 | -1,03 | 18:09:42 |
| OBAMS | 4,48 | 3,23 | 18:09:12 |
| ODAS | 6,90 | 3,76 | 18:09:53 |
| ODINE | 337,50 | -9,94 | 18:05:19 |
| OTKAR | 315,75 | 2,60 | 18:09:53 |
| OYAKC | 21,16 | -0,09 | 18:09:40 |
| PAHOL | 0,99 | -3,88 | 18:08:49 |
| PASEU | 40,46 | -9,97 | 18:05:19 |
| PATEK | 15,23 | -9,99 | 18:09:34 |
| PETKM | 23,00 | 9,94 | 18:08:04 |
| PGSUS | 150,30 | -0,66 | 18:09:09 |
| PSGYO | 1,88 | -9,62 | 18:08:10 |
| QUAGR | 2,28 | -1,72 | 18:05:21 |
| RALYH | 144,40 | -9,98 | 18:09:35 |
| REEDR | 4,03 | -1,95 | 18:09:32 |
| SAHOL | 91,10 | -0,05 | 18:09:50 |
| SARKY | 22,18 | 0,54 | 18:09:30 |
| SASA | 2,26 | -1,31 | 18:09:48 |
| SISE | 40,40 | 0,35 | 18:08:31 |
| SKBNK | 5,54 | -1,25 | 18:08:38 |
| SOKM | 58,55 | 1,65 | 18:09:59 |
| TAVHL | 281,00 | 1,08 | 18:08:50 |
| TCELL | 100,80 | 0,50 | 18:09:09 |
| THYAO | 298,50 | 0,17 | 18:09:55 |
| TKFEN | 266,00 | 8,70 | 18:09:57 |
| TOASO | 279,00 | -1,67 | 18:09:58 |
| TRALT | 50,15 | 0,20 | 18:09:59 |
| TRENJ | 105,20 | -1,03 | 18:09:54 |
| TRMET | 142,80 | 3,55 | 18:09:56 |
| TSKB | 10,77 | -0,92 | 18:09:59 |
| TTKOM | 54,50 | 0,74 | 18:09:57 |
| TUKAS | 2,34 | 9,86 | 18:09:54 |
| TUPRS | 411,00 | 3,53 | 18:09:58 |
| TURSG | 6,02 | -0,99 | 18:09:54 |
| ULKER | 90,15 | 1,75 | 18:09:53 |
| VAKBN | 34,44 | 1,18 | 18:09:59 |
| VESTL | 22,28 | 0,91 | 18:09:58 |
| YKBNK | 36,88 | 0,33 | 18:09:59 |
| ZOREN | 2,19 | 0,00 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,82 | -0,05 | 18:09:49 |
| AKBNK | 72,95 | -0,21 | 18:09:49 |
| AKSA | 11,00 | 0,82 | 18:09:47 |
| AKSEN | 70,80 | 3,21 | 18:09:42 |
| ALARK | 109,20 | 0,37 | 18:08:01 |
| ALTNY | 13,75 | -1,57 | 18:09:57 |
| ANSGR | 25,82 | -0,54 | 18:09:34 |
| ARCLK | 88,30 | 0,34 | 18:08:01 |
| ASELS | 381,50 | 1,87 | 18:09:51 |
| ASTOR | 266,00 | 3,00 | 18:09:06 |
| BALSU | 6,89 | 3,77 | 18:09:45 |
| BERA | 12,11 | 0,17 | 18:05:19 |
| BIMAS | 433,75 | 0,81 | 18:09:54 |
| BRSAN | 667,50 | -0,22 | 18:09:27 |
| BRYAT | 1.563,00 | 0,06 | 18:08:01 |
| BSOKE | 10,44 | -10,00 | 18:09:51 |
| BTCIM | 2,37 | 0,42 | 18:09:39 |
| CANTE | 1,17 | 0,00 | 18:09:51 |
| CCOLA | 77,85 | -0,95 | 18:08:02 |
| CIMSA | 42,74 | -0,42 | 18:09:08 |
| CVKMD | 13,80 | -1,85 | 18:09:39 |
| CWENE | 25,72 | 4,55 | 18:09:45 |
| DAPGM | 4,37 | -9,90 | 18:09:06 |
| DOAS | 158,10 | -0,25 | 18:08:01 |
| DOHOL | 20,24 | -0,10 | 17:58:20 |
| DSTKF | 1.448,00 | -9,95 | 17:59:33 |
| ECILC | 63,75 | 1,03 | 18:08:01 |
| EFOR | 14,26 | -9,97 | 18:09:07 |
| EKGYO | 19,90 | 2,10 | 18:09:51 |
| ENERY | 13,03 | 3,33 | 18:09:50 |
| ENJSA | 109,10 | 0,00 | 18:09:56 |
| ENKAI | 88,45 | 1,96 | 18:09:49 |
| EREGL | 38,54 | 1,90 | 18:09:56 |
| ESEN | 2,81 | -2,77 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 64,15 | -6,01 | 18:09:22 |
| EUREN | 3,13 | -1,88 | 18:09:23 |
| FENER | 2,51 | -0,79 | 18:09:51 |
| FROTO | 78,50 | -0,88 | 18:09:49 |
| GARAN | 133,80 | -0,07 | 18:09:59 |
| GENIL | 6,74 | -9,89 | 18:09:47 |
| GESAN | 48,02 | -4,06 | 18:09:40 |
| GLRMK | 147,20 | 1,31 | 18:09:18 |
| GRSEL | 275,00 | -1,52 | 18:08:30 |
| GRTHO | 117,30 | -9,98 | 18:08:12 |
| GSRAY | 0,90 | -1,10 | 18:08:52 |
| GUBRF | 448,25 | 1,88 | 18:09:11 |
| HALKB | 46,06 | -1,12 | 18:09:47 |
| HEKTS | 2,27 | -0,87 | 18:08:55 |
| IEYHO | 122,40 | -9,93 | 17:50:25 |
| ISCTR | 13,64 | 0,96 | 18:09:51 |
| ISMEN | 33,24 | -0,78 | 18:09:58 |
| IZENR | 4,15 | -1,89 | 18:05:21 |
| KCHOL | 221,10 | 0,00 | 18:09:59 |
| KLRHO | 30,90 | -9,97 | 18:05:21 |
| KRDMD | 46,68 | 3,05 | 18:09:34 |
| KTLEV | 16,24 | -9,98 | 18:08:53 |
| KUYAS | 37,10 | -10,00 | 18:05:19 |
| MAGEN | 19,88 | -9,96 | 18:08:01 |
| MAVI | 38,78 | 0,73 | 18:09:36 |
| MGROS | 537,00 | -0,37 | 18:09:28 |
| MIATK | 22,56 | 9,94 | 18:08:55 |
| MPARK | 433,25 | -1,03 | 18:09:42 |
| OBAMS | 4,48 | 3,23 | 18:09:12 |
| ODAS | 6,90 | 3,76 | 18:09:53 |
| ODINE | 337,50 | -9,94 | 18:05:19 |
| OTKAR | 315,75 | 2,60 | 18:09:53 |
| OYAKC | 21,16 | -0,09 | 18:09:40 |
| PAHOL | 0,99 | -3,88 | 18:08:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 40,46 | -9,97 | 18:05:19 |
| PATEK | 15,23 | -9,99 | 18:09:34 |
| PETKM | 23,00 | 9,94 | 18:08:04 |
| PGSUS | 150,30 | -0,66 | 18:09:09 |
| PSGYO | 1,88 | -9,62 | 18:08:10 |
| QUAGR | 2,28 | -1,72 | 18:05:21 |
| RALYH | 144,40 | -9,98 | 18:09:35 |
| REEDR | 4,03 | -1,95 | 18:09:32 |
| SAHOL | 91,10 | -0,05 | 18:09:50 |
| SARKY | 22,18 | 0,54 | 18:09:30 |
| SASA | 2,26 | -1,31 | 18:09:48 |
| SISE | 40,40 | 0,35 | 18:08:31 |
| SKBNK | 5,54 | -1,25 | 18:08:38 |
| SOKM | 58,55 | 1,65 | 18:09:59 |
| TAVHL | 281,00 | 1,08 | 18:08:50 |
| TCELL | 100,80 | 0,50 | 18:09:09 |
| THYAO | 298,50 | 0,17 | 18:09:55 |
| TKFEN | 266,00 | 8,70 | 18:09:57 |
| TOASO | 279,00 | -1,67 | 18:09:58 |
| TRALT | 50,15 | 0,20 | 18:09:59 |
| TRENJ | 105,20 | -1,03 | 18:09:54 |
| TRMET | 142,80 | 3,55 | 18:09:56 |
| TSKB | 10,77 | -0,92 | 18:09:59 |
| TTKOM | 54,50 | 0,74 | 18:09:57 |
| TUKAS | 2,34 | 9,86 | 18:09:54 |
| TUPRS | 411,00 | 3,53 | 18:09:58 |
| TURSG | 6,02 | -0,99 | 18:09:54 |
| ULKER | 90,15 | 1,75 | 18:09:53 |
| VAKBN | 34,44 | 1,18 | 18:09:59 |
| VESTL | 22,28 | 0,91 | 18:09:58 |
| YKBNK | 36,88 | 0,33 | 18:09:59 |
| ZOREN | 2,19 | 0,00 | 18:09:34 |
