DOLAR
27,1561
$
% 0.12
EURO
28,8981
€
% -0.03
STERLİN
33,2398
£
% -0.33
GRAM ALTIN
1.680,88
%0,40
ÇEYREK ALTIN
2.776,00
%-0,14
BİTCOİN
723445
฿
%0.12322
Ana Sayfa
Nallıhan Haber
Ankara
Ankara
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
Bölge Haber
Bölge Haberleri
Bolu
Eskişehir
Haberler
Nallıhan Vefat
Yurttan Haber
Foto Galeri
Video Galeri
Eğitim Haberleri
Sağlık Haberleri
Spor Haberleri
Magazin Haberleri
Teknoloji Haberleri
Bayanlara Özel
Asayiş Haber
Köşe Yazıları
SİZE ÖZEL
whatsapp haber grubu
Telegram haber kanalı
Android uygulama
SERVİSLER
Canlı TV
TV Yayın Akışları
Sinema
Nallıhan Bilgi Yarışması
Gazeteler
Nöbetçi Eczaneler
Namaz Vakitleri
Hava Durumu
Altınlar
Basketbol Canlı Sonuçlar
Canlı Borsa
Canlı Sonuçlar
Dövizler
Futbol Canlı Sonuçlar
Futbol İddaa Programı
Hisseler
Kripto Paralar
Pariteler
Haber Gönder
Gazeteler
Video Galeri
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SİZE ÖZEL
Whatsapp haber grubu
Telegram Kanalı
Android uygulama
İletişim
Haber Gönder
SERVİSLERİMİZ
Canlı TV
TV Yayın Akışları
Gazeteler
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Sinema
Pariteler
Dövizler
Kripto Paralar
Hisseler
Altınlar
Futbol Canlı Sonuçlar
Haber Gönder
İletişim
NALLIHAN HABER
ANKARA HABER
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
BÖLGE HABER
BÖLGE HABER
Bolu
Eskişehir
NALLIHAN VEFAT
YURTTAN HABER
SPOR HABER
EĞİTİM HABER
NALLIHAN YARIŞMA
SAĞLIK HABER
FOTOĞRAF GALERİSİ
VİDEO GALERİSİ
ASAYİŞ HABER
KADINLAR İÇİN
EKONOMİ HABER
MAGAZİN HABER
SİYASET HABER
TEKNOLOJİ HABER
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
41,42
1,52 %
85.701.404,48
12:41
ACSEL ACIPAYAM SELULOZ
98,95
2,12 %
16.590.095,40
12:41
ADEL ADEL KALEMCILIK
584,00
1,96 %
71.473.773,30
12:41
ADESE ADESE GAYRIMENKUL
2,41
6,17 %
168.761.439,67
12:41
ADGYO ADRA GMYO
30,14
10,00 %
4.455.596,20
12:41
AEFES ANADOLU EFES
106,70
-1,02 %
69.853.890,60
12:41
AFYON AFYON CIMENTO
12,68
2,92 %
158.641.468,91
12:41
AGESA AGESA HAYAT EMEKLILIK
63,45
-0,78 %
15.183.803,65
12:41
AGHOL ANADOLU GRUBU HOLDING
221,30
-0,27 %
84.933.740,70
12:41
AGYO ATAKULE GMYO
7,62
-4,87 %
71.402.614,03
12:41
AHGAZ AHLATCI DOGALGAZ
14,67
1,03 %
105.965.296,13
12:41
AKBNK AKBANK
31,24
0,13 %
1.181.267.387,94
12:41
AKCNS AKCANSA
173,10
3,34 %
271.566.254,40
12:41
AKENR AK ENERJI
5,14
-0,39 %
47.147.005,64
12:41
AKFGY AKFEN GMYO
5,39
2,28 %
162.081.196,60
12:41
AKFYE AKFEN YEN. ENERJI
14,89
3,55 %
286.383.635,71
12:41
AKGRT AKSIGORTA
6,52
-0,91 %
130.001.184,60
12:41
AKMGY AKMERKEZ GMYO
129,80
-1,07 %
9.610.739,20
12:41
AKSA AKSA
89,75
0,11 %
142.114.923,45
12:41
AKSEN AKSA ENERJI
39,42
0,10 %
167.357.981,94
12:41
AKSGY AKIS GMYO
12,77
0,95 %
18.302.850,41
12:40
AKSUE AKSU ENERJI
29,26
1,53 %
13.294.618,16
12:41
AKYHO AKDENIZ YATIRIM HOLDING
3,90
1,83 %
26.362.675,33
12:41
ALARK ALARKO HOLDING
122,70
-1,52 %
589.903.323,50
12:41
ALBRK ALBARAKA TURK
4,08
0,25 %
171.137.036,57
12:41
ALCAR ALARKO CARRIER
954,50
2,91 %
88.797.419,80
12:41
ALCTL ALCATEL LUCENT TELETAS
97,00
2,92 %
21.692.382,25
12:41
ALFAS ALFA SOLAR ENERJI
161,10
0,88 %
1.092.451.721,70
12:41
ALGYO ALARKO GMYO
42,60
1,43 %
38.139.407,56
12:41
ALKA ALKIM KAGIT
34,78
-0,63 %
33.247.929,74
12:41
ALKIM ALKIM KIMYA
43,70
2,63 %
57.214.098,08
12:41
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,75
0,69 %
21.970.926,96
12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,85
-0,11 %
127.571.550,12
12:41
ANELE ANEL ELEKTRIK
8,72
-0,11 %
37.280.897,90
12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,99
-0,39 %
50.512.045,40
12:41
ANHYT ANADOLU HAYAT EMEK.
46,60
-0,72 %
31.826.342,00
12:41
ANSGR ANADOLU SIGORTA
49,50
4,08 %
196.349.812,99
12:41
ARASE DOGU ARAS ENERJI
48,30
3,43 %
17.484.097,40
12:41
ARCLK ARCELIK
157,90
-0,25 %
257.021.019,90
12:41
ARDYZ ARD BILISIM TEKNOLOJILERI
20,16
0,50 %
55.259.253,28
12:41
ARENA ARENA BILGISAYAR
31,20
-0,89 %
10.915.598,50
12:41
ARSAN ARSAN TEKSTIL
12,10
-0,74 %
34.224.188,96
12:41
ARZUM ARZUM EV ALETLERI
49,46
-0,44 %
48.129.157,99
12:41
ASELS ASELSAN
40,64
1,96 %
1.921.956.635,54
12:41
ASGYO ASCE GMYO
22,40
0,99 %
279.034.619,94
12:41
ASTOR ASTOR ENERJI
143,10
1,85 %
3.383.954.173,90
12:41
ASUZU ANADOLU ISUZU
250,90
-0,28 %
215.936.014,60
12:41
ATAGY ATA GMYO
10,09
-8,94 %
47.201.613,93
12:41
ATAKP ATAKEY PATATES
67,25
0,82 %
103.431.804,00
12:41
ATATP ATP YAZILIM
49,62
9,97 %
58.927.573,26
12:41
ATEKS AKIN TEKSTIL
96,00
-0,26 %
3.372.478,15
12:41
ATLAS ATLAS YAT. ORT.
5,71
-1,72 %
5.980.240,81
12:41
ATSYH ATLANTIS YATIRIM HOLDING
74,95
9,34 %
674.924,75
09:55
AVGYO AVRASYA GMYO
7,82
1,96 %
8.009.577,63
12:40
AVHOL AVRUPA YATIRIM HOLDING
87,80
8,40 %
216.878.148,05
12:41
AVOD A.V.O.D GIDA VE TARIM
4,54
1,79 %
100.863.430,98
12:41
AVTUR AVRASYA PETROL VE TUR.
6,65
-2,64 %
2.500.983,68
12:41
AYCES ALTINYUNUS CESME
437,40
-2,56 %
16.270.283,60
12:41
AYDEM AYDEM ENERJI
19,65
1,13 %
100.058.395,45
12:41
AYEN AYEN ENERJI
38,06
1,28 %
45.458.624,10
12:41
AYES AYES CELIK HASIR VE CIT
30,00
8,54 %
794.070,00
09:55
AYGAZ AYGAZ
142,00
3,27 %
152.783.443,30
12:41
AZTEK AZTEK TEKNOLOJI
77,15
5,98 %
107.917.444,15
12:41
BAGFS BAGFAS
43,24
-0,55 %
120.834.909,38
12:41
BAKAB BAK AMBALAJ
65,55
2,42 %
12.749.177,00
12:40
BALAT BALATACILAR BALATACILIK
25,86
0,00 %
343.601,82
09:55
BANVT BANVIT
102,10
0,29 %
9.443.145,10
12:39
BARMA BAREM AMBALAJ
27,80
2,58 %
118.970.395,52
12:41
BASCM BASTAS BASKENT CIMENTO
8,30
0,00 %
273.841,90
09:55
BASGZ BASKENT DOGALGAZ GMYO
21,34
1,14 %
38.515.545,84
12:41
BAYRK BAYRAK TABAN SANAYI
10,92
-2,67 %
27.857.536,58
12:41
BERA BERA HOLDING
17,66
9,96 %
622.396.812,85
12:41
BEYAZ BEYAZ FILO
19,39
0,67 %
8.980.014,04
12:41
BFREN BOSCH FREN SISTEMLERI
6.358,80
1,55 %
37.618.510,20
12:41
BIENY BIEN YAPI URUNLERI
64,45
3,12 %
199.778.218,70
12:41
BIGCH BUYUK SEFLER BIGCHEFS
36,80
1,10 %
17.352.487,56
12:41
BIMAS BIM MAGAZALAR
276,50
0,29 %
395.589.190,10
12:41
BIOEN BIOTREND CEVRE VE ENERJI
20,70
3,60 %
107.573.573,88
12:41
BIZIM BIZIM MAGAZALARI
44,98
0,67 %
21.687.899,68
12:41
BJKAS BESIKTAS FUTBOL YAT.
39,10
0,26 %
27.127.632,86
12:41
BLCYT BILICI YATIRIM
18,21
3,47 %
24.724.004,22
12:41
BMSCH BMS CELIK HASIR
19,16
3,01 %
9.358.926,59
12:41
BMSTL BMS BIRLESIK METAL
48,40
1,77 %
15.508.303,98
12:41
BNTAS BANTAS AMBALAJ
7,52
1,62 %
24.124.656,96
12:41
BOBET BOGAZICI BETON SANAYI
45,70
6,28 %
261.526.910,82
12:41
BOSSA BOSSA
12,09
4,22 %
21.351.168,03
12:41
BRISA BRISA
87,00
1,81 %
22.340.722,90
12:41
BRKO BIRKO MENSUCAT
4,37
-1,58 %
70.051,10
09:55
BRKSN BERKOSAN YALITIM
22,54
0,27 %
10.519.988,60
12:41
BRKVY BIRIKIM VARLIK YONETIM
43,62
0,93 %
7.362.526,54
12:41
BRLSM BIRLESIM MUHENDISLIK
40,42
3,01 %
368.199.429,42
12:41
BRMEN BIRLIK MENSUCAT
3,90
0,52 %
125.728,20
09:55
BRSAN BORUSAN MANNESMANN
724,80
-0,64 %
804.980.480,80
12:41
BRYAT BORUSAN YAT. PAZ.
2.295,00
1,82 %
113.653.585,50
12:41
BSOKE BATISOKE CIMENTO
5,17
2,17 %
26.831.012,55
12:41
BTCIM BATI CIMENTO
76,75
4,07 %
94.118.354,15
12:40
BUCIM BURSA CIMENTO
8,58
3,50 %
83.624.906,41
12:41
BURCE BURCELIK
116,50
0,95 %
22.277.191,10
12:41
BURVA BURCELIK VANA
62,80
-0,63 %
14.959.008,10
12:40
BVSAN BULBULOGLU VINC
97,85
1,40 %
52.988.273,05
12:41
BYDNR BAYDONER RESTORANLARI
44,26
-1,78 %
15.637.954,44
12:41
CANTE CAN2 TERMIK
19,04
4,44 %
544.071.602,18
12:41
CASA CASA EMTIA PETROL
83,70
0,30 %
391.716,00
09:55
CCOLA COCA COLA ICECEK
382,20
1,11 %
48.272.735,20
12:41
CELHA CELIK HALAT
47,38
0,51 %
5.202.552,32
12:41
CEMAS CEMAS DOKUM
5,59
9,82 %
196.950.018,18
12:41
CEMTS CEMTAS
13,97
1,75 %
179.298.135,52
12:41
CEOEM CEO EVENT MEDYA
19,80
-2,27 %
14.642.642,90
12:41
CIMSA CIMSA
294,40
9,36 %
1.345.854.908,20
12:41
CLEBI CELEBI
895,50
1,10 %
23.502.268,50
12:40
CMBTN CIMBETON
776,40
1,76 %
16.770.442,30
12:41
CMENT CIMENTAS
215,00
2,82 %
364.425,00
09:55
CONSE CONSUS ENERJI
7,57
2,44 %
38.143.298,53
12:41
COSMO COSMOS YAT. HOLDING
123,40
-3,37 %
36.729.785,90
12:39
CRDFA CREDITWEST FAKTORING
6,57
0,31 %
14.704.141,93
12:41
CRFSA CARREFOURSA
95,05
1,33 %
27.068.299,60
12:41
CUSAN CUHADAROGLU METAL
21,26
2,71 %
10.384.305,60
12:41
CVKMD CVK MADEN
464,80
2,18 %
198.502.301,60
12:41
CWENE CW ENERJI
370,00
5,74 %
852.632.668,30
12:41
DAGHL DAGI YATIRIM HOLDING
13,05
0,54 %
10.762.205,47
12:41
DAGI DAGI GIYIM
9,24
2,10 %
9.810.765,81
12:41
DAPGM DAP GAYRIMENKUL
55,50
1,19 %
48.331.917,00
12:41
DARDL DARDANEL
6,37
0,79 %
41.677.425,96
12:41
DENGE DENGE HOLDING
3,05
4,81 %
68.035.310,62
12:41
DERHL DERLUKS YATIRIM HOLDING
26,54
0,84 %
8.286.838,18
12:37
DERIM DERIMOD
17,61
-3,98 %
16.746.495,68
12:41
DESA DESA DERI
23,20
2,11 %
14.576.018,84
12:41
DESPC DESPEC BILGISAYAR
31,60
3,81 %
19.400.367,30
12:41
DEVA DEVA HOLDING
86,50
0,12 %
32.190.191,30
12:41
DGATE DATAGATE BILGISAYAR
29,58
2,92 %
10.347.728,58
12:41
DGGYO DOGUS GMYO
32,90
1,11 %
8.579.116,24
12:41
DGNMO DOGANLAR MOBILYA
12,62
2,02 %
20.548.998,93
12:40
DIRIT DIRITEKS DIRILIS TEKSTIL
8,35
-9,92 %
271.450,15
09:55
DITAS DITAS DOGAN
31,70
0,00 %
4.007.874,12
12:41
DMSAS DEMISAS DOKUM
9,86
1,13 %
10.081.937,09
12:41
DNISI DINAMIK ISI MAKINA YALITIM
11,87
0,59 %
12.823.555,28
12:41
DOAS DOGUS OTOMOTIV
272,90
2,21 %
644.823.776,30
12:41
DOBUR DOGAN BURDA
70,45
0,07 %
3.531.429,65
12:41
DOCO DO-CO
3.080,20
1,26 %
6.870.916,90
12:29
DOGUB DOGUSAN
13,24
1,85 %
4.524.694,32
12:41
DOHOL DOGAN HOLDING
13,30
0,15 %
242.935.742,58
12:41
DOKTA DOKTAS DOKUMCULUK
87,15
3,81 %
25.941.081,25
12:41
DURDO DURAN DOGAN BASIM
52,20
0,68 %
9.606.736,00
12:41
DYOBY DYO BOYA
32,24
2,35 %
23.829.214,62
12:41
DZGYO DENIZ GMYO
5,05
0,60 %
121.031.551,29
12:41
EBEBK EBEBEK MAGAZACILIK
73,50
-2,07 %
282.896.433,25
12:41
ECILC ECZACIBASI ILAC
54,55
2,44 %
143.797.556,40
12:41
ECZYT ECZACIBASI YATIRIM
223,40
1,55 %
141.482.144,70
12:41
EDATA E-DATA TEKNOLOJI
12,83
9,94 %
69.106.913,37
12:41
EDIP EDIP GAYRIMENKUL
14,58
-0,88 %
13.640.901,60
12:41
EGEEN EGE ENDUSTRI
7.988,00
-0,15 %
134.606.395,20
12:41
EGEPO NASMED EGEPOL
18,55
0,60 %
8.721.081,37
12:41
EGGUB EGE GUBRE
136,10
4,69 %
79.476.670,70
12:41
EGPRO EGE PROFIL
136,50
2,63 %
26.132.131,90
12:41
EGSER EGE SERAMIK
8,63
2,74 %
14.702.692,42
12:41
EKGYO EMLAK KONUT GMYO
8,02
-0,12 %
524.158.442,80
12:41
EKIZ EKIZ KIMYA
38,50
0,57 %
571.840,50
09:55
EKSUN EKSUN GIDA
92,45
2,95 %
147.844.043,05
12:41
ELITE ELITE NATUREL ORGANIK GIDA
54,85
4,48 %
85.932.843,12
12:41
EMKEL EMEK ELEKTRIK
37,70
5,31 %
53.880.206,18
12:41
EMNIS EMINIS AMBALAJ
66,00
0,00 %
151.140,00
09:55
ENERY ENERYA ENERJI
155,90
1,17 %
352.987.414,70
12:41
ENJSA ENERJISA ENERJI
51,85
1,97 %
306.002.810,75
12:41
ENKAI ENKA INSAAT
35,50
1,60 %
844.061.708,80
12:41
ENSRI ENSARI DERI
18,70
3,20 %
30.455.504,70
12:41
EPLAS EGEPLAST
7,60
3,97 %
21.303.663,24
12:41
ERBOS ERBOSAN
162,20
2,33 %
131.019.626,30
12:41
ERCB ERCIYAS CELIK BORU
142,00
5,50 %
127.560.241,80
12:41
EREGL EREGLI DEMIR CELIK
42,32
1,39 %
1.713.788.164,54
12:41
ERSU ERSU GIDA
9,16
-2,97 %
15.474.914,81
12:41
ESCAR ESCAR FILO
170,80
-1,67 %
14.609.440,60
12:41
ESCOM ESCORT TEKNOLOJI
44,32
2,78 %
25.190.055,24
12:41
ESEN ESENBOGA ELEKTRIK
112,60
9,53 %
147.719.746,80
12:41
ETILR ETILER GIDA
14,96
0,74 %
13.002.273,42
12:41
ETYAT EURO TREND YAT. ORT.
10,25
-3,57 %
4.731.550,11
12:40
EUHOL EURO YATIRIM HOLDING
2,93
1,38 %
14.611.894,60
12:41
EUKYO EURO KAPITAL YAT. ORT.
10,88
-4,39 %
6.231.904,32
12:41
EUPWR EUROPOWER ENERJI
246,60
7,69 %
2.592.593.373,50
12:41
EUREN EUROPEN ENDUSTRI
20,20
3,27 %
138.905.772,88
12:41
EUYO EURO YAT. ORT.
14,02
-9,96 %
9.666.564,49
12:41
EYGYO EYG GMYO
23,18
0,78 %
15.533.541,26
12:41
FADE FADE GIDA
19,54
1,35 %
32.057.462,52
12:41
FENER FENERBAHCE FUTBOL
94,15
0,27 %
126.253.191,20
12:41
FLAP FLAP KONGRE TOPLANTI HIZ.
8,68
1,28 %
15.409.427,98
12:41
FMIZP F-M IZMIT PISTON
176,30
2,20 %
8.590.769,30
12:41
FONET FONET BILGI TEKNOLOJILERI
20,18
7,34 %
29.854.876,84
12:41
FORMT FORMET METAL VE CAM
3,68
2,22 %
128.473.237,30
12:41
FORTE FORTE BILGI ILETISIM
93,15
1,36 %
99.115.464,30
12:41
FRIGO FRIGO PAK GIDA
8,09
-0,12 %
15.163.925,18
12:41
FROTO FORD OTOSAN
847,90
-0,19 %
485.887.235,30
12:41
FZLGY FUZUL GMYO
17,05
-0,87 %
106.890.685,76
12:41
GARAN GARANTI BANKASI
51,70
-0,58 %
938.369.494,60
12:41
GARFA GARANTI FAKTORING
85,00
-5,82 %
57.454.132,65
12:41
GEDIK GEDIK Y. MEN. DEG.
17,78
4,40 %
62.685.147,23
12:41
GEDZA GEDIZ AMBALAJ
22,96
0,97 %
18.282.477,72
12:41
GENIL GEN ILAC
65,75
-1,65 %
66.711.834,95
12:41
GENTS GENTAS
8,16
0,74 %
5.424.512,30
12:41
GEREL GERSAN ELEKTRIK
22,98
2,96 %
43.471.239,44
12:41
GESAN GIRISIM ELEKTRIK SANAYI
95,90
3,12 %
1.173.094.985,60
12:41
GIPTA GIPTA OFIS KIRTASIYE
34,42
-6,77 %
1.143.231.009,30
12:41
GLBMD GLOBAL MEN. DEG.
37,18
-0,59 %
28.898.684,46
12:41
GLCVY GELECEK VARLIK YONETIMI
33,20
6,41 %
24.005.613,14
12:41
GLRYH GULER YAT. HOLDING
10,29
-0,19 %
18.236.926,20
12:41
GLYHO GLOBAL YAT. HOLDING
13,48
3,69 %
131.511.296,46
12:41
GMTAS GIMAT MAGAZACILIK
10,23
2,30 %
19.392.523,28
12:41
GOKNR GOKNUR GIDA
29,56
5,57 %
246.265.386,50
12:41
GOLTS GOLTAS CIMENTO
246,10
4,68 %
84.531.716,70
12:41
GOODY GOOD-YEAR
25,28
0,40 %
39.754.833,56
12:41
GOZDE GOZDE GIRISIM
28,44
3,87 %
88.731.553,96
12:41
GRNYO GARANTI YAT. ORT.
9,83
-5,39 %
32.642.841,64
12:41
GRSEL GUR-SEL TURIZM TASIMACILIK
47,86
-0,66 %
13.603.189,22
12:41
GRTRK GRAINTURK TARIM
35,84
1,82 %
38.405.353,74
12:41
GSDDE GSD DENIZCILIK
8,61
1,18 %
12.616.676,47
12:41
GSDHO GSD HOLDING
4,68
1,30 %
84.365.114,17
12:41
GSRAY GALATASARAY SPORTIF
7,95
0,25 %
182.547.390,98
12:41
GUBRF GUBRE FABRIK.
339,60
-0,26 %
337.060.113,00
12:41
GWIND GALATA WIND ENERJI
34,78
5,52 %
368.321.351,20
12:41
GZNMI GEZINOMI SEYAHAT
26,38
-0,23 %
28.890.515,40
12:41
HALKB T. HALK BANKASI
15,44
-0,39 %
360.269.545,89
12:41
HATEK HATAY TEKSTIL
11,62
-0,26 %
8.386.994,01
12:41
HATSN HATSAN GEMI
24,86
10,00 %
1.080.515,04
12:41
HDFGS HEDEF GIRISIM
2,12
3,41 %
41.525.409,91
12:41
HEDEF HEDEF HOLDING
23,70
4,13 %
7.852.745,44
12:40
HEKTS HEKTAS
24,16
1,26 %
516.457.169,88
12:41
HKTM HIDROPAR HAREKET KONTROL
65,50
4,63 %
65.408.705,95
12:41
HLGYO HALK GMYO
5,40
1,31 %
67.422.503,86
12:41
HTTBT HITIT BILGISAYAR
62,85
2,36 %
9.095.202,30
12:41
HUBVC HUB GIRISIM
9,61
3,67 %
16.186.371,18
12:39
HUNER HUN YENILENEBILIR ENERJI
8,74
2,46 %
74.442.543,10
12:41
HURGZ HURRIYET GZT.
5,02
1,21 %
17.451.938,39
12:41
ICBCT ICBC TURKEY BANK
10,56
-0,19 %
8.842.718,26
12:41
ICUGS ICU GIRISIM
9,39
-1,47 %
3.698.065,81
12:41
IDEAS IDEAL FINANSAL TEKNOLOJILER
72,75
4,08 %
23.834.018,50
12:41
IDGYO IDEALIST GMYO
6,03
-1,47 %
3.892.623,41
12:41
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
9,98 %
226.301.590,83
12:41
IHAAS IHLAS HABER AJANSI
21,86
-2,06 %
29.157.077,54
12:41
IHEVA IHLAS EV ALETLERI
2,45
2,94 %
36.927.294,35
12:40
IHGZT IHLAS GAZETECILIK
1,37
6,20 %
53.277.595,20
12:41
IHLAS IHLAS HOLDING
1,12
4,67 %
81.067.419,79
12:41
IHLGM IHLAS GAYRIMENKUL
1,38
3,76 %
41.122.865,89
12:41
IHYAY IHLAS YAYIN HOLDING
1,85
3,93 %
19.724.456,34
12:41
IMASM IMAS MAKINA
18,02
3,92 %
232.095.934,77
12:41
INDES INDEKS BILGISAYAR
20,20
2,49 %
42.425.297,63
12:41
INFO INFO YATIRIM
15,67
1,42 %
32.679.814,66
12:41
INGRM INGRAM BILISIM
429,10
1,75 %
105.776.527,80
12:41
INTEM INTEMA
150,80
0,40 %
14.100.091,40
12:39
INVEO INVEO YATIRIM HOLDING
60,80
1,16 %
80.321.507,95
12:41
INVES INVESTCO HOLDING
309,90
-0,19 %
3.899.357,90
12:41
IPEKE IPEK DOGAL ENERJI
45,24
0,09 %
110.613.555,68
12:41
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
123,50
0,00 %
349.875,50
09:55
ISBTR IS BANKASI (B)
321.084,00
10,00 %
2.568.672,00
09:55
ISCTR IS BANKASI (C)
23,58
1,90 %
2.139.620.979,98
12:41
ISDMR ISKENDERUN DEMIR CELIK
39,60
1,02 %
117.356.455,50
12:41
ISFIN IS FIN.KIR.
12,18
-1,54 %
68.333.835,67
12:41
ISGSY IS GIRISIM
28,06
0,21 %
21.446.443,76
12:41
ISGYO IS GMYO
21,90
0,46 %
167.442.587,84
12:41
ISKPL ISIK PLASTIK
9,36
-0,32 %
13.420.487,36
12:41
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
38,98
-1,91 %
222.974.942,30
12:41
ISSEN ISBIR SENTETIK DOKUMA
13,53
0,74 %
38.101.282,45
12:41
ISYAT IS YAT. ORT.
7,17
-0,28 %
5.706.495,79
12:41
ITTFH ITTIFAK HOLDING
3,69
2,22 %
39.894.187,56
12:41
IZENR IZDEMIR ENERJI
47,00
0,64 %
155.682.443,06
12:41
IZFAS IZMIR FIRCA
8,70
-1,81 %
11.163.743,51
12:41
IZINV IZ YATIRIM HOLDING
34,38
-2,44 %
16.821.689,24
12:41
IZMDC IZMIR DEMIR CELIK
7,23
1,54 %
58.081.340,62
12:41
JANTS JANTSA JANT SANAYI
138,00
0,88 %
41.797.517,00
12:41
KAPLM KAPLAMIN
118,00
2,61 %
27.380.866,10
12:40
KAREL KAREL ELEKTRONIK
27,94
4,96 %
45.418.643,94
12:41
KARSN KARSAN OTOMOTIV
11,98
0,67 %
178.788.790,58
12:41
KARTN KARTONSAN
81,90
2,06 %
19.966.616,75
12:40
KARYE KARTAL YEN. ENERJI
28,22
1,73 %
33.196.093,12
12:41
KATMR KATMERCILER EKIPMAN
2,26
9,71 %
387.076.415,79
12:41
KAYSE KAYSERI SEKER FABRIKASI
44,20
1,56 %
170.727.071,92
12:41
KCAER KOCAER CELIK
28,46
9,97 %
482.455.692,86
12:41
KCHOL KOC HOLDING
140,00
0,86 %
1.104.103.321,70
12:41
KENT KENT GIDA
560,00
3,90 %
1.072.400,00
09:55
KERVN KERVANSARAY YAT. HOLDING
1,14
0,00 %
231.803,04
09:55
KERVT KEREVITAS GIDA
12,26
0,99 %
33.651.077,57
12:41
KFEIN KAFEIN YAZILIM
40,78
9,98 %
16.615.159,68
12:38
KGYO KORAY GMYO
48,30
2,20 %
79.932.163,48
12:41
KIMMR KIM MARKET-ERSAN ALISVERIS
8,50
-2,75 %
33.036.347,42
12:41
KLGYO KILER GMYO
3,31
5,08 %
172.040.649,74
12:41
KLKIM KALEKIM KIMYEVI MADDELER
118,40
9,02 %
242.775.855,50
12:41
KLMSN KLIMASAN KLIMA
24,82
0,89 %
20.131.227,94
12:41
KLNMA T. KALKINMA BANK.
31,10
-1,27 %
279.713,40
09:55
KLRHO KILER HOLDING
35,36
3,82 %
32.843.948,02
12:41
KLSER KALESERAMIK
94,95
5,09 %
1.078.161.417,75
12:41
KLSYN KOLEKSIYON MOBILYA
6,08
1,84 %
17.514.613,81
12:41
KMPUR KIMTEKS POLIURETAN
85,25
6,16 %
198.701.365,65
12:41
KNFRT KONFRUT GIDA
22,94
1,96 %
38.452.073,80
12:41
KONKA KONYA KAGIT
57,35
1,87 %
92.707.125,40
12:41
KONTR KONTROLMATIK TEKNOLOJI
319,60
9,98 %
1.157.755.534,90
12:41
KONYA KONYA CIMENTO
5.479,60
1,85 %
87.022.125,30
12:41
KOPOL KOZA POLYESTER
72,65
-1,16 %
192.923.373,15
12:41
KORDS KORDSA TEKNIK TEKSTIL
89,65
2,52 %
108.819.394,75
12:41
KOZAA KOZA MADENCILIK
65,45
-1,80 %
527.413.770,30
12:41
KOZAL KOZA ALTIN
28,32
-0,98 %
1.057.525.066,32
12:41
KRDMA KARDEMIR (A)
26,70
2,30 %
28.811.981,02
12:41
KRDMB KARDEMIR (B)
24,08
0,50 %
23.524.877,16
12:41
KRDMD KARDEMIR (D)
26,64
0,68 %
1.125.431.785,04
12:41
KRGYO KORFEZ GMYO
43,06
3,06 %
11.932.894,72
12:41
KRONT KRON TEKNOLOJI
29,54
3,79 %
11.079.335,06
12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
2,08 %
45.329.190,01
12:41
KRSTL KRISTAL KOLA
8,59
1,30 %
17.877.327,96
12:41
KRTEK KARSU TEKSTIL
27,20
-0,37 %
12.750.975,44
12:41
KRVGD KERVAN GIDA
23,80
0,34 %
21.082.239,88
12:41
KSTUR KUSTUR KUSADASI TURIZM
860,00
0,00 %
446.340,00
09:55
KTLEV KATILIMEVIM TAS. FIN.
37,24
-0,59 %
16.504.802,72
12:41
KTSKR KUTAHYA SEKER FABRIKASI
75,25
1,69 %
36.643.263,45
12:41
KUTPO KUTAHYA PORSELEN
75,45
0,87 %
34.928.287,40
12:40
KUVVA KUVVA GIDA
54,50
-0,37 %
881.428,50
09:55
KUYAS KUYAS YATIRIM
65,10
5,00 %
62.017.641,70
12:41
KZBGY KIZILBUK GYO
21,32
1,62 %
49.875.331,10
12:41
KZGYO KUZUGRUP GMYO
32,90
-2,32 %
261.216.463,76
12:41
LIDER LDR TURIZM
132,50
-1,71 %
25.632.262,60
12:41
LIDFA LIDER FAKTORING
6,47
3,52 %
32.347.454,88
12:41
LINK LINK BILGISAYAR
92,30
4,65 %
38.852.586,40
12:41
LKMNH LOKMAN HEKIM SAGLIK
38,76
-0,82 %
10.033.368,36
12:41
LOGO LOGO YAZILIM
74,35
0,13 %
31.317.575,40
12:41
LUKSK LUKS KADIFE
55,25
-1,52 %
10.955.529,15
12:41
MAALT MARMARIS ALTINYUNUS
809,50
-0,61 %
10.806.920,40
12:41
MACKO MACKOLIK INTERNET HIZMETLERI
83,40
0,72 %
10.977.195,40
12:41
MAGEN MARGUN ENERJI
65,55
2,42 %
129.846.581,40
12:41
MAKIM MAKIM MAKINE
53,70
4,07 %
23.986.604,20
12:41
MAKTK MAKINA TAKIM
5,98
2,22 %
12.422.917,72
12:41
MANAS MANAS ENERJI YONETIMI
12,85
3,80 %
77.180.904,80
12:41
MARKA MARKA YATIRIM HOLDING
11,73
-4,94 %
7.374.529,23
12:41
MARTI MARTI OTEL
4,24
0,47 %
78.448.502,52
12:40
MAVI MAVI GIYIM
111,80
1,45 %
189.046.110,10
12:41
MEDTR MEDITERA TIBBI MALZEME
40,10
3,56 %
47.313.231,26
12:41
MEGAP MEGA POLIETILEN
5,52
1,47 %
31.606.516,76
12:41
MEPET METRO PETROL VE TESISLERI
7,90
3,54 %
16.834.233,42
12:41
MERCN MERCAN KIMYA
42,70
8,10 %
111.487.358,66
12:41
MERIT MERIT TURIZM
62,00
0,81 %
5.876.601,55
12:41
MERKO MERKO GIDA
9,52
1,06 %
15.630.616,36
12:41
METRO METRO HOLDING
2,47
9,29 %
111.348.248,41
12:41
METUR METEMTUR YATIRIM
19,15
4,53 %
39.046.664,17
12:41
MGROS MIGROS TICARET
377,60
-0,45 %
217.178.659,30
12:41
MIATK MIA TEKNOLOJI
695,60
6,44 %
358.797.877,80
12:41
MIPAZ MILPA
39,50
2,60 %
541.940,00
09:55
MMCAS MMC SAN. VE TIC. YAT.
10,90
-0,91 %
15.467,10
09:55
MNDRS MENDERES TEKSTIL
12,04
0,75 %
47.383.139,04
12:41
MNDTR MONDI TURKEY
18,00
0,73 %
13.759.926,33
12:41
MOBTL MOBILTEL ILETISIM
4,30
2,38 %
97.028.352,60
12:41
MPARK MLP SAGLIK
136,70
-1,30 %
41.194.820,50
12:41
MRGYO MARTI GMYO
8,80
-1,12 %
34.328.484,40
12:41
MRSHL MARSHALL
658,90
2,22 %
10.576.456,40
12:41
MSGYO MISTRAL GMYO
9,80
1,87 %
4.678.979,02
12:41
MTRKS MATRIKS BILGI DAGITIM
54,90
7,33 %
40.545.383,55
12:41
MTRYO METRO YAT. ORT.
7,99
-2,56 %
2.140.549,26
12:40
MZHLD MAZHAR ZORLU HOLDING
9,58
2,79 %
14.646.429,54
12:41
NATEN NATUREL ENERJI
284,70
9,84 %
240.401.826,90
12:41
NETAS NETAS TELEKOM.
54,95
0,92 %
27.788.697,75
12:41
NIBAS NIGBAS NIGDE BETON
19,15
7,22 %
121.421.603,31
12:41
NTGAZ NATURELGAZ
18,05
5,31 %
43.573.310,90
12:41
NTHOL NET HOLDING
22,90
0,97 %
58.422.883,02
12:41
NUGYO NUROL GMYO
7,93
2,19 %
14.387.739,35
12:41
NUHCM NUH CIMENTO
344,30
7,80 %
314.736.520,30
12:41
OBASE OBASE BILGISAYAR
28,30
-0,14 %
30.461.320,74
12:41
ODAS ODAS ELEKTRIK
11,66
1,48 %
496.712.266,78
12:41
OFSYM OFIS YEM GIDA
68,00
0,15 %
51.643.032,80
12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
202,90
-1,27 %
30.646.693,30
12:41
ORCAY ORCAY ORTAKOY CAY SANAYI
10,94
3,70 %
19.650.320,21
12:41
ORGE ORGE ENERJI ELEKTRIK
58,85
-0,25 %
178.637.586,20
12:41
ORMA ORMA ORMAN MAHSULLERI
124,10
0,00 %
243.732,40
09:55
OSMEN OSMANLI MENKUL
257,20
2,06 %
34.036.939,70
12:41
OSTIM OSTIM ENDUSTRIYEL YAT
11,43
4,67 %
33.650.758,64
12:41
OTKAR OTOKAR
337,40
1,23 %
39.861.140,60
12:41
OTTO OTTO HOLDING
399,90
-0,77 %
717.420,60
09:55
OYAKC OYAK CIMENTO
75,05
3,23 %
1.278.924.246,40
12:41
OYAYO OYAK YAT. ORT.
28,40
-2,07 %
15.335.592,22
12:41
OYLUM OYLUM SINAI YATIRIMLAR
9,37
1,30 %
20.969.337,53
12:41
OYYAT OYAK YATIRIM MENKUL
56,95
1,33 %
6.494.104,00
12:41
OZGYO OZDERICI GMYO
5,89
0,86 %
19.205.055,36
12:41
OZKGY OZAK GMYO
9,12
0,00 %
103.416.977,71
12:41
OZRDN OZERDEN AMBALAJ
31,90
-0,99 %
26.906.459,80
12:41
OZSUB OZSU BALIK
31,82
0,00 %
30.860.757,30
12:41
PAGYO PANORA GMYO
41,70
-0,71 %
2.523.008,72
12:41
PAMEL PAMEL ELEKTRIK
154,80
7,20 %
44.411.637,10
12:41
PAPIL PAPILON SAVUNMA
32,40
0,93 %
40.521.978,70
12:41
PARSN PARSAN
135,50
1,88 %
60.671.589,10
12:41
PASEU PASIFIK EURASIA LOJISTIK
91,45
-0,49 %
267.302.410,25
12:41
PCILT PC ILETISIM MEDYA
29,72
0,81 %
12.817.974,68
12:41
PEGYO PERA GMYO
7,84
-2,49 %
13.767.601,58
12:41
PEKGY PEKER GMYO
25,16
0,40 %
22.564.676,62
12:41
PENGD PENGUEN GIDA
9,82
0,20 %
49.338.095,76
12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
23,32
1,66 %
80.800.548,66
12:41
PETKM PETKIM
20,04
1,78 %
1.154.500.328,78
12:41
PETUN PINAR ET VE UN
82,50
0,67 %
7.217.372,95
12:41
PGSUS PEGASUS
773,00
0,03 %
505.184.097,50
12:41
PINSU PINAR SU
9,63
-1,33 %
13.748.892,52
12:41
PKART PLASTIKKART
36,04
-0,44 %
3.095.565,24
12:41
PKENT PETROKENT TURIZM
153,80
0,46 %
16.780.235,30
12:41
PLTUR PLATFORM TURIZM
15,48
2,04 %
18.454.902,76
12:41
PNLSN PANELSAN CATI CEPHE
57,80
0,70 %
47.642.969,15
12:41
PNSUT PINAR SUT
82,45
1,54 %
11.011.822,90
12:41
POLHO POLISAN HOLDING
16,58
6,42 %
91.631.066,07
12:41
POLTK POLITEKNIK METAL
6.514,00
-1,32 %
24.699.183,40
12:40
PRDGS PARDUS GIRISIM
9,36
1,96 %
70.519.285,75
12:41
PRKAB TURK PRYSMIAN KABLO
34,12
1,79 %
25.324.858,00
12:41
PRKME PARK ELEK.MADENCILIK
28,86
0,14 %
35.140.741,78
12:41
PRZMA PRIZMA PRESS MATBAACILIK
48,04
-0,41 %
21.874.290,30
12:41
PSDTC PERGAMON DIS TICARET
56,75
0,18 %
14.279.076,45
12:41
PSGYO PASIFIK GMYO
5,94
0,00 %
92.713.637,29
12:41
QNBFB QNB FINANSBANK
254,60
9,88 %
2.339.774,00
09:55
QNBFL QNB FINANS FINANSAL KIRALAMA
455,00
1,16 %
639.730,00
09:55
QUAGR QUA GRANITE HAYAL YAPI
6,46
3,69 %
274.947.499,35
12:41
RALYH RAL YATIRIM HOLDING
78,25
-0,89 %
14.754.890,05
12:41
RAYSG RAY SIGORTA
55,70
9,22 %
46.169.099,95
12:41
REEDR REEDER TEKNOLOJI
11,25
9,97 %
2.621.823,75
12:41
RNPOL RAINBOW POLIKARBONAT
27,74
7,44 %
24.905.706,42
12:41
RODRG RODRIGO TEKSTIL
57,05
-2,14 %
14.203.782,25
12:41
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
16,28
-1,03 %
68.287.331,38
12:41
RUBNS RUBENIS TEKSTIL
33,60
1,51 %
29.117.951,56
12:41
RYGYO REYSAS GMYO
24,48
0,82 %
22.477.002,48
12:41
RYSAS REYSAS LOJISTIK
36,04
-1,58 %
21.337.857,24
12:41
SAFKR SAFKAR EGE SOGUTMACILIK
30,76
2,06 %
20.547.509,04
12:41
SAHOL SABANCI HOLDING
56,85
-0,18 %
1.155.166.457,10
12:41
SAMAT SARAY MATBAACILIK
18,05
1,46 %
11.784.975,01
12:41
SANEL SANEL MUHENDISLIK
19,16
-0,67 %
4.589.460,19
12:40
SANFM SANIFOAM ENDUSTRI
24,90
0,48 %
9.413.949,54
12:41
SANKO SANKO PAZARLAMA
30,58
5,59 %
60.855.341,54
12:41
SARKY SARKUYSAN
41,36
2,07 %
16.988.223,86
12:41
SASA SASA POLYESTER
46,18
-0,26 %
1.132.508.906,36
12:41
SAYAS SAY YENILENEBILIR ENERJI
104,40
2,96 %
359.719.372,90
12:41
SDTTR SDT UZAY VE SAVUNMA
397,10
4,67 %
575.091.071,70
12:41
SEGYO SEKER GMYO
4,44
-1,11 %
66.517.937,48
12:41
SEKFK SEKER FIN. KIR.
16,47
1,42 %
7.489.061,90
12:40
SEKUR SEKURO PLASTIK
28,84
-5,44 %
44.476.244,28
12:41
SELEC SELCUK ECZA DEPOSU
59,05
-1,99 %
42.722.400,65
12:41
SELGD SELCUK GIDA
12,70
-1,47 %
3.872.249,13
12:41
SELVA SELVA GIDA
15,11
3,14 %
22.709.105,00
12:41
SEYKM SEYITLER KIMYA
7,38
0,82 %
16.185.133,35
12:41
SILVR SILVERLINE ENDUSTRI
16,61
2,66 %
5.070.224,50
12:41
SISE SISE CAM
53,45
0,94 %
1.464.187.131,25
12:41
SKBNK SEKERBANK
5,50
-1,26 %
324.171.363,91
12:41
SKTAS SOKTAS
5,95
3,48 %
3.229.484,00
12:41
SMART SMARTIKS YAZILIM
14,48
2,84 %
20.100.418,94
12:41
SMRTG SMART GUNES ENERJISI TEK.
81,35
4,29 %
1.414.148.215,55
12:41
SNGYO SINPAS GMYO
3,28
1,86 %
59.323.019,10
12:41
SNICA SANICA ISI SANAYI
37,12
4,74 %
81.588.209,64
12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM
23,98
2,04 %
444.085,62
09:55
SNPAM SONMEZ PAMUKLU
53,00
3,11 %
926.970,00
09:55
SODSN SODAS SODYUM SANAYII
54,95
0,00 %
112.537,60
09:55
SOKE SOKE DEGIRMENCILIK
25,06
2,70 %
166.829.245,54
12:41
SOKM SOK MARKETLER TICARET
61,30
-0,65 %
177.921.633,05
12:41
SONME SONMEZ FILAMENT
51,40
-1,91 %
8.441.300,30
12:41
SRVGY SERVET GMYO
247,70
1,72 %
112.841.971,90
12:41
SUMAS SUMAS SUNI TAHTA
234,00
-10,00 %
106.002,00
09:55
SUNTK SUN TEKSTIL
66,65
8,73 %
19.622.319,55
12:41
SUWEN SUWEN TEKSTIL
25,26
4,64 %
37.702.922,98
12:41
TARKM TARKIM BITKI KORUMA
253,20
9,99 %
50.742.039,60
12:41
TATEN TATLIPINAR ENERJI URETIM
49,90
-1,09 %
117.944.535,40
12:41
TATGD TAT GIDA
39,34
0,87 %
49.770.072,80
12:41
TAVHL TAV HAVALIMANLARI
119,00
-3,17 %
456.312.418,10
12:41
TBORG T.TUBORG
65,00
5,18 %
1.271.530,00
09:55
TCELL TURKCELL
54,80
-1,08 %
402.644.954,30
12:41
TDGYO TREND GMYO
11,52
-2,87 %
17.003.612,21
12:40
TEKTU TEK-ART TURIZM
4,19
2,70 %
24.886.671,18
12:41
TERA TERA YATIRIM MENKUL DEGERLER
34,44
0,70 %
10.648.796,64
12:40
TETMT TETAMAT GIDA
2.129,70
9,22 %
28.611.304,70
12:41
TEZOL EUROPAP TEZOL KAGIT
20,10
0,95 %
35.542.542,73
12:41
TGSAS TGS DIS TICARET
27,90
4,73 %
55.582.140,92
12:41
THYAO TURK HAVA YOLLARI
231,70
-0,39 %
2.770.513.339,30
12:41
TKFEN TEKFEN HOLDING
52,50
3,04 %
225.769.760,95
12:41
TKNSA TEKNOSA IC VE DIS TICARET
25,16
0,64 %
52.770.653,16
12:41
TLMAN TRABZON LIMAN
85,15
2,96 %
29.198.610,75
12:41
TMPOL TEMAPOL POLIMER PLASTIK
56,55
-2,84 %
18.644.721,80
12:41
TMSN TUMOSAN MOTOR VE TRAKTOR
124,20
7,07 %
441.268.685,50
12:41
TNZTP TAPDI TINAZTEPE
62,95
0,16 %
21.349.883,10
12:40
TOASO TOFAS OTO. FAB.
285,20
0,81 %
685.426.644,00
12:41
TRCAS TURCAS PETROL
27,82
9,96 %
74.933.819,42
12:41
TRGYO TORUNLAR GMYO
27,84
0,29 %
32.547.888,66
12:41
TRILC TURK ILAC SERUM
15,07
-0,79 %
77.493.893,52
12:41
TSGYO TSKB GMYO
6,49
1,56 %
9.873.762,11
12:41
TSKB T.S.K.B.
7,27
-1,76 %
115.032.553,92
12:41
TSPOR TRABZONSPOR SPORTIF
6,76
5,13 %
238.326.231,62
12:41
TTKOM TURK TELEKOM
23,52
0,77 %
857.279.519,06
12:41
TTRAK TURK TRAKTOR
942,30
-0,71 %
135.834.724,40
12:41
TUCLK TUGCELIK
80,40
9,02 %
127.978.362,10
12:41
TUKAS TUKAS
9,27
-5,70 %
978.894.034,53
12:41
TUPRS TUPRAS
154,00
4,19 %
5.878.671.921,00
12:41
TUREX TUREKS TURIZM TASIMACILIK
30,04
0,94 %
9.010.054,84
12:41
TURGG TURKER PROJE GAYRIMENKUL
299,90
-0,03 %
2.411.591,90
12:41
TURSG TURKIYE SIGORTA
34,28
1,72 %
125.166.364,36
12:41
UFUK UFUK YATIRIM
74,00
-2,50 %
11.716.203,65
12:40
ULAS ULASLAR TURIZM YAT.
17,00
0,00 %
1.078.888,00
09:55
ULKER ULKER BISKUVI
82,20
1,17 %
453.977.491,95
12:41
ULUFA ULUSAL FAKTORING
10,26
1,08 %
16.089.538,26
12:41
ULUSE ULUSOY ELEKTRIK
162,60
1,56 %
9.238.700,90
12:41
ULUUN ULUSOY UN SANAYI
35,00
1,21 %
71.163.582,70
12:41
UMPAS UMPAS HOLDING
7,25
-2,29 %
229.716,25
09:55
UNLU UNLU YATIRIM HOLDING
22,88
-3,78 %
39.939.289,40
12:41
USAK USAK SERAMIK
11,41
-3,79 %
33.290.117,97
12:41
UZERB UZERTAS BOYA
183,00
4,10 %
179.523,00
09:55
VAKBN VAKIFLAR BANKASI
13,71
0,51 %
343.629.997,60
12:41
VAKFN VAKIF FIN. KIR.
9,16
-0,97 %
53.022.736,63
12:41
VAKKO VAKKO TEKSTIL
92,50
0,49 %
15.813.204,85
12:41
VANGD VANET GIDA
17,33
-4,36 %
21.662.390,76
12:41
VBTYZ VBT YAZILIM
82,35
4,24 %
24.208.321,25
12:41
VERTU VERUSATURK GIRISIM
38,98
2,74 %
42.114.713,34
12:41
VERUS VERUSA HOLDING
165,40
0,85 %
4.275.262,90
12:40
VESBE VESTEL BEYAZ ESYA
16,45
0,00 %
49.801.634,62
12:41
VESTL VESTEL
62,95
1,70 %
133.107.675,70
12:41
VKFYO VAKIF YAT. ORT.
24,10
-1,23 %
11.272.349,70
12:41
VKGYO VAKIF GMYO
4,10
0,74 %
147.105.120,65
12:41
VKING VIKING KAGIT
31,18
1,10 %
3.552.152,00
12:39
YAPRK YAPRAK SUT VE BESI CIFT.
124,40
2,64 %
9.209.734,00
12:41
YATAS YATAS
38,08
-0,05 %
39.415.088,54
12:41
YAYLA YAYLA EN. UR. TUR. VE INS
7,32
-3,56 %
31.663.727,71
12:41
YBTAS YIBITAS INSAAT MALZEME
85.000,00
4,76 %
680.000,00
09:55
YEOTK YEO TEKNOLOJI ENERJI
232,30
9,99 %
848.683.641,30
12:41
YESIL YESIL YATIRIM HOLDING
4,82
5,24 %
48.175.894,28
12:41
YGGYO YENI GIMAT GMYO
40,80
-0,97 %
2.033.667,22
12:41
YGYO YESIL GMYO
2,52
4,56 %
21.703.839,13
12:41
YKBNK YAPI VE KREDI BANK.
16,98
-0,12 %
1.338.643.829,01
12:41
YKSLN YUKSELEN CELIK
13,60
0,00 %
22.496.119,61
12:41
YONGA YONGA MOBILYA
54,00
9,93 %
630.342,00
09:55
YUNSA YUNSA
85,65
0,76 %
46.332.370,45
12:41
YYAPI YESIL YAPI
3,07
3,02 %
28.032.396,79
12:41
YYLGD YAYLA GIDA
21,10
2,43 %
96.918.995,44
12:41
ZEDUR ZEDUR ENERJI
76,30
2,07 %
21.465.637,85
12:41
ZOREN ZORLU ENERJI
4,89
3,38 %
678.094.023,64
12:41
ZRGYO ZIRAAT GMYO
5,36
3,08 %
25.461.759,03
12:41