Hisseler - Nallıhan Ankara Bolu Eskişehir Haber Gündem Sondakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 51,00 -1,35 % 1.673.392,70 14:10
ADEL ADEL KALEMCILIK 24,30 -1,38 % 2.196.856,36 14:08
ADESE ADESE GAYRIMENKUL 0,74 -1,33 % 9.577.079,48 14:10
AEFES ANADOLU EFES 26,92 -0,44 % 21.311.300,62 14:10
AFYON AFYON CIMENTO 3,54 1,43 % 14.289.625,51 14:09
AGESA AGESA HAYAT EMEKLILIK 20,14 -0,30 % 2.100.613,40 14:09
AGHOL ANADOLU GRUBU HOLDING 35,96 -0,11 % 11.402.115,76 14:10
AGYO ATAKULE GMYO 3,11 1,97 % 6.923.076,09 14:09
AKBNK AKBANK 8,18 -0,12 % 463.515.862,50 14:10
AKCNS AKCANSA 20,16 0,30 % 2.958.514,64 14:06
AKENR AK ENERJI 1,53 -0,65 % 7.307.564,72 14:10
AKFGY AKFEN GMYO 2,74 -9,87 % 249.402.935,99 14:10
AKGRT AKSIGORTA 3,14 0,32 % 14.957.857,12 14:10
AKMGY AKMERKEZ GMYO 43,50 0,60 % 781.385,48 14:10
AKSA AKSA 53,55 8,36 % 209.318.269,50 14:10
AKSEN AKSA ENERJI 19,57 3,93 % 119.552.882,95 14:10
AKSGY AKIS GMYO 2,05 0,00 % 2.869.636,02 14:10
AKSUE AKSU ENERJI 31,24 0,26 % 6.442.831,44 14:10
AKYHO AKDENIZ YATIRIM HOLDING 1,59 0,00 % 3.252.209,38 14:09
ALARK ALARKO HOLDING 28,22 -0,21 % 146.622.460,64 14:10
ALBRK ALBARAKA TURK 1,27 -0,78 % 19.816.923,53 14:10
ALCAR ALARKO CARRIER 280,10 0,07 % 4.401.635,10 14:10
ALCTL ALCATEL LUCENT TELETAS 27,68 -1,91 % 13.505.384,92 14:08
ALGYO ALARKO GMYO 32,78 2,82 % 52.996.729,94 14:10
ALKA ALKIM KAGIT 42,36 1,44 % 33.066.910,40 14:10
ALKIM ALKIM KIMYA 22,28 1,36 % 29.895.399,40 14:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,72 1,49 % 726.037,00 13:55
ANELE ANEL ELEKTRIK 2,21 -0,90 % 2.086.714,83 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 28,04 2,49 % 36.392.532,04 14:10
ANHYT ANADOLU HAYAT EMEK. 12,78 -1,99 % 3.181.406,26 14:10
ANSGR ANADOLU SIGORTA 5,78 0,00 % 733.601,78 14:04
ARASE DOGU ARAS ENERJI 88,20 -0,17 % 5.359.459,10 14:08
ARCLK ARCELIK 80,25 -1,23 % 481.751.679,90 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,80 -1,69 % 37.425.244,96 14:10
ARENA ARENA BILGISAYAR 13,47 1,13 % 1.413.318,56 14:09
ARMDA ARMADA BILGISAYAR 127,00 1,68 % 2.021.403,10 14:10
ARSAN ARSAN TEKSTIL 3,80 0,00 % 5.267.578,35 14:09
ARZUM ARZUM EV ALETLERI 16,22 0,37 % 1.748.128,36 14:10
ASELS ASELSAN 23,82 -0,67 % 407.729.372,28 14:10
ASUZU ANADOLU ISUZU 109,50 -1,17 % 40.954.508,20 14:10
ATAGY ATA GMYO 3,80 -0,52 % 720.212,77 14:08
ATATP ATP BILGISAYAR 62,15 1,06 % 11.753.735,90 14:10
ATEKS AKIN TEKSTIL 40,64 0,30 % 2.644.323,90 14:04
ATLAS ATLAS YAT. ORT. 1,23 -0,81 % 643.849,07 14:07
ATSYH ATLANTIS YATIRIM HOLDING 28,88 0,14 % 530.420,88 13:55
AVGYO AVRASYA GMYO 3,62 3,43 % 9.322.377,53 14:10
AVHOL AVRUPA YATIRIM HOLDING 5,64 0,53 % 3.952.277,89 14:09
AVOD A.V.O.D GIDA VE TARIM 1,82 0,55 % 6.862.828,82 14:10
AVTUR AVRASYA PETROL VE TUR. 2,36 -1,67 % 579.640,61 14:07
AYCES ALTINYUNUS CESME 61,75 0,32 % 625.921,55 13:56
AYDEM AYDEM ENERJI 8,57 2,39 % 20.582.557,15 14:10
AYEN AYEN ENERJI 13,96 0,50 % 12.491.701,63 14:09
AYES AYES CELIK HASIR VE CIT 21,04 -2,50 % 183.951,72 13:55
AYGAZ AYGAZ 33,14 -1,07 % 8.978.619,56 14:09
BAGFS BAGFAS 18,84 3,52 % 39.006.175,31 14:10
BAKAB BAK AMBALAJ 24,92 1,30 % 4.461.522,46 14:08
BALAT BALATACILAR BALATACILIK 7,99 -0,13 % 198.057,18 13:55
BANVT BANVIT 97,40 -1,37 % 1.279.451,60 14:08
BASCM BASTAS BASKENT CIMENTO 2,95 0,00 % 211.764,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,80 0,88 % 19.826.289,40 14:10
BAYRK BAYRAK TABAN SANAYI 5,71 -1,38 % 2.598.126,21 14:10
BERA BERA HOLDING 10,07 0,60 % 40.026.729,78 14:10
BEYAZ BEYAZ FILO 8,30 -0,95 % 2.494.381,65 13:56
BFREN BOSCH FREN SISTEMLERI 1.053,60 0,63 % 5.232.518,00 14:10
BIMAS BIM MAGAZALAR 81,70 -0,24 % 167.068.847,50 14:10
BIOEN BIOTREND CEVRE VE ENERJI 5,76 -0,52 % 5.764.087,11 14:08
BIZIM BIZIM MAGAZALARI 15,59 1,96 % 6.169.608,81 14:10
BJKAS BESIKTAS FUTBOL YAT. 4,13 0,24 % 8.443.699,94 14:10
BLCYT BILICI YATIRIM 14,41 0,00 % 2.860.899,01 14:10
BMSCH BMS CELIK HASIR 8,20 -0,73 % 6.822.906,36 14:10
BMSTL BMS BIRLESIK METAL 19,43 0,31 % 15.872.051,20 14:09
BNTAS BANTAS AMBALAJ 3,96 -1,00 % 25.790.578,63 14:10
BOBET BOGAZICI BETON SANAYI 5,28 -3,47 % 32.562.517,36 14:10
BOSSA BOSSA 51,85 -1,24 % 7.677.249,30 14:09
BRISA BRISA 32,86 1,73 % 20.356.655,44 14:08
BRKO BIRKO MENSUCAT 0,88 1,15 % 203.099,92 13:55
BRKSN BERKOSAN YALITIM 8,75 0,57 % 626.237,44 14:02
BRLSM BIRLESIM MUHENDISLIK 8,59 -0,35 % 8.817.155,81 14:10
BRMEN BIRLIK MENSUCAT 1,93 0,00 % 16.960,84 13:55
BRSAN BORUSAN MANNESMANN 29,46 0,68 % 9.149.010,56 14:06
BRYAT BORUSAN YAT. PAZ. 373,40 0,35 % 10.364.328,20 14:10
BSOKE BATISOKE CIMENTO 2,55 0,00 % 2.624.661,19 14:07
BTCIM BATI CIMENTO 22,24 0,54 % 2.409.200,80 14:08
BUCIM BURSA CIMENTO 2,38 0,42 % 14.480.505,44 14:10
BURCE BURCELIK 28,80 1,62 % 3.680.645,56 14:07
BURVA BURCELIK VANA 20,56 0,78 % 3.050.372,30 14:07
CANTE CAN2 TERMIK 35,04 -1,13 % 6.418.892,06 14:08
CASA CASA EMTIA PETROL 113,00 -1,74 % 305.293,60 13:55
CCOLA COCA COLA ICECEK 124,70 0,16 % 17.075.692,90 14:09
CELHA CELIK HALAT 9,98 3,31 % 6.242.711,15 14:09
CEMAS CEMAS DOKUM 1,24 0,81 % 12.673.273,32 14:10
CEMTS CEMTAS 27,76 -0,14 % 26.293.051,88 14:10
CEOEM CEO EVENT MEDYA 10,17 -1,17 % 5.053.129,14 14:10
CIMSA CIMSA 33,10 -0,24 % 70.678.169,84 14:10
CLEBI CELEBI 252,50 -0,59 % 9.690.402,10 14:08
CMBTN CIMBETON 203,90 0,20 % 1.008.058,30 14:06
CMENT CIMENTAS 26,98 1,73 % 96.155,12 13:55
CONSE CONSUS ENERJI 3,95 -0,75 % 53.072.542,31 14:10
COSMO COSMOS YAT. HOLDING 9,50 5,56 % 121.394,92 13:55
CRDFA CREDITWEST FAKTORING 2,60 0,78 % 3.123.100,75 14:09
CRFSA CARREFOURSA 33,04 0,18 % 4.769.378,48 14:10
CUSAN CUHADAROGLU METAL 9,59 -0,42 % 3.163.515,60 14:10
DAGHL DAGI YATIRIM HOLDING 30,10 1,28 % 7.232.675,28 14:10
DAGI DAGI GIYIM 3,39 -0,29 % 7.292.363,08 14:08
DAPGM DAP GAYRIMENKUL 33,02 3,38 % 38.181.145,92 14:10
DARDL DARDANEL 3,00 0,33 % 23.900.150,32 14:10
DENGE DENGE HOLDING 1,66 -1,19 % 1.807.839,50 14:09
DERHL DERLUKS YATIRIM HOLDING 6,98 2,65 % 18.049.780,61 14:10
DERIM DERIMOD 4,76 -1,45 % 4.726.925,88 14:09
DESA DESA DERI 11,43 0,62 % 1.963.081,13 14:07
DESPC DESPEC BILGISAYAR 10,50 0,10 % 1.355.454,49 14:10
DEVA DEVA HOLDING 33,84 -0,65 % 15.859.210,86 14:10
DGATE DATAGATE BILGISAYAR 11,34 -1,31 % 2.182.428,82 14:10
DGGYO DOGUS GMYO 9,24 -0,54 % 547.373,54 14:09
DGNMO DOGANLAR MOBILYA 2,24 0,00 % 5.407.802,16 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,86 -0,35 % 29.292,12 13:55
DITAS DITAS DOGAN 24,64 0,16 % 2.947.018,18 14:07
DMSAS DEMISAS DOKUM 8,02 0,38 % 2.643.755,18 14:10
DNISI DINAMIK ISI MAKINA YALITIM 12,60 0,08 % 2.306.282,80 14:06
DOAS DOGUS OTOMOTIV 67,65 1,42 % 28.136.996,35 14:10
DOBUR DOGAN BURDA 44,02 -1,74 % 1.106.344,16 14:10
DOCO DO-CO 1.490,80 2,67 % 9.264.078,60 14:10
DOGUB DOGUSAN 4,22 -1,17 % 4.929.797,51 14:08
DOHOL DOGAN HOLDING 3,83 1,86 % 390.422.275,25 14:10
DOKTA DOKTAS DOKUMCULUK 30,58 -1,80 % 1.076.754,84 14:09
DURDO DURAN DOGAN BASIM 19,38 0,16 % 2.215.311,65 14:10
DYOBY DYO BOYA 11,39 0,09 % 6.840.134,79 14:10
DZGYO DENIZ GMYO 2,20 0,46 % 3.182.543,17 14:10
ECILC ECZACIBASI ILAC 9,80 -1,01 % 16.635.771,92 14:10
ECZYT ECZACIBASI YATIRIM 43,62 -0,77 % 12.174.004,02 14:10
EDATA E-DATA TEKNOLOJI 13,85 -0,36 % 5.414.902,04 14:10
EDIP EDIP GAYRIMENKUL 2,95 -1,34 % 3.588.809,48 14:10
EGEEN EGE ENDUSTRI 1.684,50 0,29 % 18.935.919,30 14:09
EGEPO NASMED EGEPOL 8,68 2,12 % 9.956.345,84 14:10
EGGUB EGE GUBRE 218,00 -0,23 % 5.344.751,50 14:10
EGPRO EGE PROFIL 33,90 5,48 % 20.109.925,82 14:08
EGSER EGE SERAMIK 23,42 0,95 % 6.597.186,50 14:09
EKGYO EMLAK KONUT GMYO 2,62 0,38 % 239.155.899,72 14:10
EKIZ EKIZ KIMYA 6,49 0,31 % 90.829,27 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,54 0,88 % 10.127.821,84 14:07
EMKEL EMEK ELEKTRIK 2,35 -0,84 % 7.709.176,11 14:10
EMNIS EMINIS AMBALAJ 22,00 -2,22 % 157.300,00 13:55
ENJSA ENERJISA ENERJI 14,00 0,50 % 40.324.552,11 14:10
ENKAI ENKA INSAAT 15,58 0,06 % 12.717.908,21 14:09
ENSRI ENSARI DERI 17,10 -0,64 % 11.477.582,23 14:09
EPLAS EGEPLAST 16,03 2,04 % 7.093.923,33 14:10
ERBOS ERBOSAN 110,90 0,27 % 18.592.117,00 14:10
ERCB ERCIYAS CELIK BORU 36,02 -0,44 % 5.401.588,74 14:10
EREGL EREGLI DEMIR CELIK 33,34 2,84 % 1.138.523.113,94 14:10
ERSU ERSU GIDA 3,92 0,26 % 1.313.039,24 14:09
ESCAR ESCAR FILO 42,80 3,88 % 8.333.774,56 14:10
ESCOM ESCORT TEKNOLOJI 13,20 -1,71 % 4.695.869,73 14:09
ESEN ESENBOGA ELEKTRIK 32,06 -0,62 % 12.499.041,32 14:10
ETILR ETILER GIDA 7,44 0,40 % 1.113.268,52 14:10
ETYAT EURO TREND YAT. ORT. 2,97 0,00 % 262.733,86 14:09
EUHOL EURO YATIRIM HOLDING 2,44 0,41 % 9.114.432,32 14:10
EUKYO EURO KAPITAL YAT. ORT. 3,49 -0,29 % 178.836,88 14:00
EUYO EURO YAT. ORT. 2,74 0,37 % 300.154,11 14:06
FADE FADE GIDA 6,33 2,26 % 11.027.651,08 14:10
FENER FENERBAHCE FUTBOL 43,54 0,42 % 103.723.693,66 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,39 -0,88 % 7.739.887,84 14:10
FMIZP F-M IZMIT PISTON 112,50 -0,35 % 2.952.536,80 14:05
FONET FONET BILGI TEKNOLOJILERI 10,10 -0,98 % 1.822.696,40 14:09
FORMT FORMET METAL VE CAM 1,46 0,69 % 5.331.913,59 14:08
FRIGO FRIGO PAK GIDA 3,24 2,21 % 17.606.060,70 14:10
FROTO FORD OTOSAN 285,20 0,78 % 355.900.573,90 14:10
GARAN GARANTI BANKASI 14,55 -0,75 % 662.260.653,06 14:10
GARFA GARANTI FAKTORING 14,19 -0,07 % 1.051.737,84 14:09
GEDIK GEDIK Y. MEN. DEG. 6,88 5,20 % 17.313.800,83 14:10
GEDZA GEDIZ AMBALAJ 22,90 -1,29 % 5.669.050,02 14:09
GENIL GEN ILAC 18,03 0,06 % 18.515.994,15 14:10
GENTS GENTAS 4,65 -0,85 % 3.098.305,55 14:09
GEREL GERSAN ELEKTRIK 4,42 1,61 % 4.789.014,06 14:10
GESAN GIRISIM ELEKTRIK SANAYI 27,06 3,36 % 138.441.147,78 14:10
GLBMD GLOBAL MEN. DEG. 6,55 -0,91 % 681.585,05 14:09
GLCVY GELECEK VARLIK YONETIMI 13,01 -2,03 % 11.838.849,95 14:10
GLRYH GULER YAT. HOLDING 2,75 -0,72 % 2.470.068,32 14:08
GLYHO GLOBAL YAT. HOLDING 3,40 1,19 % 52.454.443,67 14:10
GMTAS GIMAT MAGAZACILIK 2,95 1,03 % 1.552.899,65 14:05
GOLTS GOLTAS CIMENTO 57,55 3,23 % 19.102.917,10 14:10
GOODY GOOD-YEAR 9,54 0,74 % 4.657.914,99 14:09
GOZDE GOZDE GIRISIM 8,47 0,12 % 15.794.733,52 14:10
GRNYO GARANTI YAT. ORT. 2,31 0,43 % 211.921,02 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 8,16 0,37 % 7.299.705,85 14:10
GSDDE GSD DENIZCILIK 4,06 -1,22 % 6.807.756,93 14:10
GSDHO GSD HOLDING 4,48 -1,10 % 42.348.514,56 14:10
GSRAY GALATASARAY SPORTIF 3,86 -0,26 % 37.066.222,10 14:10
GUBRF GUBRE FABRIK. 76,70 -0,45 % 79.978.313,45 14:10
GWIND GALATA WIND ENERJI 6,98 1,16 % 10.670.667,74 14:10
GZNMI GEZINOMI SEYAHAT 31,06 1,04 % 18.999.042,80 14:10
HALKB T. HALK BANKASI 5,65 2,17 % 497.215.154,43 14:10
HATEK HATAY TEKSTIL 20,74 6,91 % 34.598.489,03 14:10
HDFGS HEDEF GIRISIM 2,17 -1,36 % 9.671.919,81 14:09
HEDEF HEDEF HOLDING 5,60 2,56 % 23.990.085,37 14:10
HEKTS HEKTAS 29,44 -1,54 % 784.620.995,00 14:10
HLGYO HALK GMYO 2,18 0,93 % 21.541.854,16 14:10
HTTBT HITIT BILGISAYAR 12,30 1,15 % 11.989.473,50 14:10
HUBVC HUB GIRISIM 8,88 0,45 % 1.543.655,58 14:10
HUNER HUN YENILENEBILIR ENERJI 2,58 0,39 % 22.632.316,29 14:10
HURGZ HURRIYET GZT. 1,83 0,00 % 2.184.596,44 14:09
ICBCT ICBC TURKEY BANK 4,93 -0,20 % 1.577.503,99 14:09
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,70 -1,01 % 2.010.755,42 14:10
IDGYO IDEALIST GMYO 2,04 2,51 % 1.032.327,86 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 1,27 % 3.072.947,68 14:09
IHAAS IHLAS HABER AJANSI 23,50 -8,42 % 836.866,98 13:55
IHEVA IHLAS EV ALETLERI 1,02 0,99 % 1.418.237,57 14:09
IHGZT IHLAS GAZETECILIK 0,65 0,00 % 563.747,67 14:09
IHLAS IHLAS HOLDING 0,55 0,00 % 5.125.007,73 14:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 % 914.534,57 14:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 % 779.509,95 14:07
IMASM IMAS MAKINA 47,50 -0,54 % 10.635.291,36 14:10
INDES INDEKS BILGISAYAR 8,43 -0,59 % 9.138.907,62 14:10
INFO INFO YATIRIM 8,36 0,84 % 3.632.185,90 14:08
INTEM INTEMA 58,25 -0,43 % 2.950.659,15 14:07
INVEO INVEO YATIRIM HOLDING 32,74 2,38 % 32.968.384,38 14:10
INVES INVESTCO HOLDING 31,42 0,00 % 7.134.588,16 14:10
IPEKE IPEK DOGAL ENERJI 20,40 -0,49 % 49.130.019,66 14:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 46,84 -0,30 % 506.437,16 13:55
ISBTR IS BANKASI (B) 48.150,10 0,00 % 96.300,10 13:55
ISCTR IS BANKASI (C) 10,12 0,00 % 200.907.679,76 14:10
ISDMR ISKENDERUN DEMIR CELIK 28,00 5,18 % 87.235.713,36 14:10
ISFIN IS FIN.KIR. 3,79 1,34 % 64.632.512,14 14:10
ISGSY IS GIRISIM 7,91 0,64 % 1.932.415,82 14:10
ISGYO IS GMYO 13,80 -0,29 % 93.906.058,09 14:10
ISKPL ISIK PLASTIK 4,72 -1,05 % 8.187.528,33 14:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,01 -1,14 % 17.640.153,80 14:10
ISSEN ISBIR SENTETIK DOKUMA 23,12 1,14 % 17.786.310,08 14:09
ISYAT IS YAT. ORT. 3,14 0,00 % 1.751.800,95 14:09
ITTFH ITTIFAK HOLDING 1,37 3,01 % 30.790.226,21 14:10
IZFAS IZMIR FIRCA 5,09 -0,39 % 263.042,15 14:10
IZINV IZ YATIRIM HOLDING 18,86 0,32 % 1.348.086,44 14:09
IZMDC IZMIR DEMIR CELIK 2,56 -0,78 % 38.451.776,69 14:10
JANTS JANTSA JANT SANAYI 80,10 0,13 % 46.293.681,35 14:10
KAPLM KAPLAMIN 62,00 -0,96 % 3.828.384,00 13:55
KAREL KAREL ELEKTRONIK 13,06 4,15 % 18.888.146,74 14:10
KARSN KARSAN OTOMOTIV 6,68 4,38 % 1.748.199.492,76 14:10
KARTN KARTONSAN 63,50 0,71 % 27.098.100,80 14:10
KARYE KARTAL YEN. ENERJI 13,00 1,56 % 13.679.982,80 14:10
KATMR KATMERCILER EKIPMAN 1,29 0,78 % 8.304.246,20 14:09
KCHOL KOC HOLDING 40,16 0,35 % 241.774.803,56 14:10
KENT KENT GIDA 175,00 -1,96 % 331.851,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 % 262.125,18 13:55
KERVT KEREVITAS GIDA 4,80 -1,44 % 16.486.381,82 14:10
KFEIN KAFEIN YAZILIM 17,05 0,29 % 3.112.945,16 14:10
KGYO KORAY GMYO 5,50 -0,72 % 4.374.480,71 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,13 -0,63 % 6.063.074,14 14:10
KLGYO KILER GMYO 1,14 0,88 % 18.491.976,86 14:10
KLKIM KALEKIM KIMYEVI MADDELER 20,12 -1,28 % 28.913.562,02 14:10
KLMSN KLIMASAN KLIMA 10,02 1,21 % 7.932.650,92 14:10
KLNMA T. KALKINMA BANK. 13,48 -0,15 % 418.948,56 13:55
KLSYN KOLEKSIYON MOBILYA 2,00 -1,48 % 6.401.959,87 14:09
KMPUR KIMTEKS POLIURETAN 28,48 0,42 % 8.467.663,24 14:10
KNFRT KONFRUT GIDA 6,67 4,87 % 36.955.991,94 14:10
KONKA KONYA KAGIT 22,52 -1,66 % 35.496.235,06 14:10
KONTR KONTROLMATIK TEKNOLOJI 148,20 -0,94 % 19.934.522,70 14:10
KONYA KONYA CIMENTO 905,40 0,77 % 7.127.800,40 14:06
KORDS KORDSA TEKNIK TEKSTIL 45,22 -0,62 % 41.528.373,40 14:10
KOZAA KOZA MADENCILIK 30,60 -1,48 % 444.593.225,62 14:10
KOZAL KOZA ALTIN 193,10 -0,31 % 616.423.009,30 14:10
KRDMA KARDEMIR (A) 11,51 0,88 % 63.556.679,73 14:10
KRDMB KARDEMIR (B) 11,52 0,96 % 9.289.724,16 14:10
KRDMD KARDEMIR (D) 14,83 1,23 % 1.123.922.077,31 14:10
KRGYO KORFEZ GMYO 5,52 0,18 % 1.677.077,38 14:10
KRONT KRON TELEKOMUNIKASYON 40,70 1,55 % 8.634.579,54 14:07
KRSTL KRISTAL KOLA 7,71 0,26 % 9.056.064,30 14:10
KRTEK KARSU TEKSTIL 17,36 3,52 % 6.524.208,55 14:10
KRVGD KERVAN GIDA 9,62 -0,82 % 14.782.245,90 14:10
KSTUR KUSTUR KUSADASI TURIZM 229,90 4,50 % 145.214,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,90 -1,74 % 20.475.046,82 14:10
KUTPO KUTAHYA PORSELEN 43,92 -0,41 % 8.863.464,48 14:10
KUYAS KUYAS YATIRIM 6,02 2,73 % 4.717.159,97 14:10
KZBGY KIZILBUK GYO 76,10 1,26 % 15.420.129,50 14:10
LIDER LDR TURIZM 18,43 -2,49 % 26.373.535,22 14:10
LIDFA LIDER FAKTORING 8,20 -9,99 % 7.693.180,94 13:55
LINK LINK BILGISAYAR 31,66 0,06 % 2.973.236,18 14:09
LKMNH LOKMAN HEKIM SAGLIK 16,15 -0,49 % 933.649,08 14:10
LOGO LOGO YAZILIM 40,18 -0,10 % 16.771.623,90 14:10
LUKSK LUKS KADIFE 62,40 -0,95 % 1.896.025,15 14:10
MAALT MARMARIS ALTINYUNUS 229,70 -0,43 % 3.540.896,50 14:10
MAGEN MARGUN ENERJI 10,27 0,20 % 25.095.396,17 14:10
MAKTK MAKINA TAKIM 3,16 0,00 % 3.694.815,60 14:10
MANAS MANAS ENERJI YONETIMI 22,64 -0,70 % 2.833.213,80 14:08
MARKA MARKA YATIRIM HOLDING 3,00 0,00 % 107.822,94 14:09
MARTI MARTI OTEL 1,29 -1,53 % 13.061.595,44 14:10
MAVI MAVI GIYIM 38,30 -0,52 % 9.273.705,98 14:10
MEDTR MEDITERA TIBBI MALZEME 15,32 0,39 % 8.195.830,64 14:10
MEGAP MEGA POLIETILEN 5,69 0,00 % 1.540.132,01 14:09
MEPET METRO PETROL VE TESISLERI 3,52 -4,09 % 19.528.024,10 14:10
MERCN MERCAN KIMYA 13,09 1,32 % 7.241.838,99 14:10
MERIT MERIT TURIZM 31,08 -0,70 % 2.549.076,74 14:06
MERKO MERKO GIDA 3,44 0,00 % 2.023.892,15 14:09
METRO METRO HOLDING 1,18 -0,84 % 6.604.608,48 14:09
METUR METEMTUR YATIRIM 4,01 2,30 % 14.803.994,92 14:10
MGROS MIGROS TICARET 43,64 0,83 % 49.994.042,12 14:09
MIATK MIA TEKNOLOJI 31,74 0,89 % 21.706.645,52 14:10
MIPAZ MILPA 5,20 1,17 % 5.257.304,88 14:06
MMCAS MMC SAN. VE TIC. YAT. 2,57 3,21 % 135.774,19 13:55
MNDRS MENDERES TEKSTIL 3,18 1,60 % 6.242.195,20 14:10
MOBTL MOBILTEL ILETISIM 1,72 0,00 % 19.328.823,28 14:10
MPARK MLP SAGLIK 34,80 4,69 % 100.808.397,76 14:10
MRGYO MARTI GMYO 1,34 0,00 % 3.096.455,91 14:09
MRSHL MARSHALL 210,10 -0,71 % 1.070.972,20 14:08
MSGYO MISTRAL GMYO 3,97 0,00 % 1.019.641,72 14:08
MTRKS MATRIKS BILGI DAGITIM 40,00 0,76 % 4.007.481,94 14:07
MTRYO METRO YAT. ORT. 1,59 1,27 % 53.830,62 13:59
MZHLD MAZHAR ZORLU HOLDING 58,00 -0,60 % 2.139.758,25 14:08
NATEN NATUREL ENERJI 59,50 -1,33 % 11.368.219,95 14:10
NETAS NETAS TELEKOM. 16,07 -0,80 % 5.083.314,23 14:09
NIBAS NIGBAS NIGDE BETON 9,00 0,22 % 5.041.737,11 14:10
NTGAZ NATURELGAZ 7,38 -1,07 % 4.813.615,41 14:09
NTHOL NET HOLDING 12,79 2,65 % 38.384.873,23 14:10
NUGYO NUROL GMYO 4,78 -4,40 % 97.961.853,25 14:10
NUHCM NUH CIMENTO 55,00 -1,35 % 4.548.559,00 14:10
ODAS ODAS ELEKTRIK 2,51 1,21 % 157.037.099,54 14:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,65 2,21 % 12.676.028,98 14:10
ORCAY ORCAY ORTAKOY CAY SANAYI 19,43 -1,62 % 23.159.398,35 14:10
ORGE ORGE ENERJI ELEKTRIK 7,32 0,69 % 5.258.986,02 14:10
ORMA ORMA ORMAN MAHSULLERI 28,00 2,87 % 184.940,00 13:55
OSMEN OSMANLI MENKUL 22,86 -1,30 % 1.479.294,98 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 2,92 % 11.884.181,96 14:10
OTKAR OTOKAR 424,90 1,02 % 48.014.736,20 14:10
OTTO OTTO HOLDING 35,24 1,85 % 360.194,68 13:55
OYAKC OYAK CIMENTO 11,38 0,00 % 75.996.140,45 14:09
OYAYO OYAK YAT. ORT. 7,81 -2,38 % 1.375.744,72 14:08
OYLUM OYLUM SINAI YATIRIMLAR 2,50 0,81 % 2.308.546,71 14:10
OYYAT OYAK YATIRIM MENKUL 82,90 6,42 % 56.687.084,65 14:10
OZGYO OZDERICI GMYO 2,19 2,82 % 95.783.854,92 14:10
OZKGY OZAK GMYO 4,94 0,61 % 9.550.848,88 14:10
OZRDN OZERDEN PLASTIK 9,60 -0,21 % 544.131,28 14:08
PAGYO PANORA GMYO 12,96 -0,31 % 721.187,48 14:02
PAMEL PAMEL ELEKTRIK 101,00 -0,98 % 1.035.464,00 13:44
PAPIL PAPILON SAVUNMA 14,64 2,45 % 14.246.623,60 14:10
PARSN PARSAN 34,50 1,05 % 19.198.357,98 14:10
PCILT PC ILETISIM MEDYA 12,81 0,47 % 6.071.655,15 14:10
PEGYO PERA GMYO 1,28 -2,29 % 3.117.896,17 14:10
PEKGY PEKER GMYO 1,16 2,65 % 9.078.359,23 14:10
PENGD PENGUEN GIDA 4,39 0,46 % 6.418.416,14 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 405,70 0,17 % 62.190.557,60 14:10
PETKM PETKIM 9,85 1,86 % 743.406.518,97 14:10
PETUN PINAR ET VE UN 22,88 4,86 % 15.000.393,78 14:10
PGSUS PEGASUS 134,30 1,05 % 150.698.512,00 14:09
PINSU PINAR SU 3,99 -0,25 % 6.587.633,28 14:08
PKART PLASTIKKART 17,60 0,86 % 4.202.396,93 14:10
PKENT PETROKENT TURIZM 149,00 -0,67 % 16.108.640,50 14:10
PNLSN PANELSAN CATI CEPHE 12,76 -1,31 % 4.300.909,93 14:08
PNSUT PINAR SUT 26,20 2,26 % 7.935.343,64 14:09
POLHO POLISAN HOLDING 4,83 -1,23 % 149.006.114,65 14:10
POLTK POLITEKNIK METAL 625,70 1,38 % 2.345.491,50 14:10
PRKAB TURK PRYSMIAN KABLO 34,52 -2,71 % 28.209.519,04 14:10
PRKME PARK ELEK.MADENCILIK 5,92 0,34 % 4.250.976,37 14:06
PRZMA PRIZMA PRESS MATBAACILIK 3,36 0,00 % 121.767,25 14:08
PSDTC PERGAMON DIS TICARET 24,46 0,41 % 2.704.052,56 14:09
PSGYO PASIFIK GMYO 14,73 1,17 % 19.881.092,11 14:10
QNBFB QNB FINANSBANK 34,50 0,06 % 73.857,20 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 67,95 0,59 % 49.059,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 26,72 5,61 % 61.937.160,34 14:10
RALYH RAL YATIRIM HOLDING 12,43 0,49 % 6.587.959,84 14:10
RAYSG RAY SIGORTA 11,87 0,85 % 401.763,14 14:04
RHEAG RHEA GIRISIM 1,94 -3,48 % 469.111,73 14:08
RNPOL RAINBOW POLIKARBONAT 16,61 4,14 % 40.044.677,99 14:10
RODRG RODRIGO TEKSTIL 17,60 10,00 % 3.701.453,55 14:01
ROYAL ROYAL HALI 3,11 0,00 % 127.413,81 13:55
RTALB RTA LABORATUVARLARI 14,23 -0,63 % 7.266.443,11 14:10
RYGYO REYSAS GMYO 3,54 -0,56 % 2.306.888,02 14:09
RYSAS REYSAS LOJISTIK 5,44 0,93 % 3.309.905,96 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 7,67 0,92 % 5.715.289,38 14:08
SAHOL SABANCI HOLDING 20,52 -0,10 % 669.304.541,54 14:10
SAMAT SARAY MATBAACILIK 8,11 -0,37 % 5.552.919,58 14:07
SANEL SANEL MUHENDISLIK 5,08 -0,78 % 879.678,04 14:10
SANFM SANIFOAM ENDUSTRI 35,54 -1,44 % 3.863.037,86 14:10
SANKO SANKO PAZARLAMA 10,11 -0,59 % 4.262.484,17 14:10
SARKY SARKUYSAN 18,78 -0,11 % 5.473.979,90 14:09
SASA SASA POLYESTER 33,08 1,91 % 624.248.943,96 14:10
SAYAS SAY YENILENEBILIR ENERJI 33,36 -0,18 % 2.933.979,82 14:10
SEKFK SEKER FIN. KIR. 5,79 0,70 % 3.995.350,18 14:09
SEKUR SEKURO PLASTIK 15,95 -0,06 % 2.337.635,91 14:10
SELEC SELCUK ECZA DEPOSU 13,34 -1,77 % 37.406.875,20 14:10
SELGD SELCUK GIDA 4,06 0,74 % 324.303,54 14:09
SELVA SELVA GIDA 8,25 -1,55 % 5.982.471,17 14:10
SERVE SERVE FILM PRODUKSIYON 24,74 4,39 % 615.481,72 13:55
SEYKM SEYITLER KIMYA 7,11 -0,70 % 12.570.193,94 14:10
SILVR SILVERLINE ENDUSTRI 12,42 0,65 % 3.423.999,25 14:10
SISE SISE CAM 20,58 -1,53 % 969.077.643,36 14:10
SKBNK SEKERBANK 1,30 -2,26 % 91.762.800,73 14:10
SKTAS SOKTAS 3,39 -1,45 % 6.110.285,87 14:10
SMART SMARTIKS YAZILIM 5,52 0,91 % 1.832.657,17 14:07
SMRTG SMART GUNES ENERJISI TEK. 20,60 -1,90 % 33.187.976,00 14:10
SNGYO SINPAS GMYO 8,74 0,46 % 51.652.443,08 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,92 5,07 % 1.706.475,70 13:55
SNPAM SONMEZ PAMUKLU 7,88 -0,13 % 77.271,28 13:55
SODSN SODAS SODYUM SANAYII 22,96 0,88 % 184.349,64 13:55
SOKM SOK MARKETLER TICARET 12,80 -0,54 % 34.766.339,94 14:10
SONME SONMEZ FILAMENT 29,10 3,56 % 6.046.141,62 14:10
SRVGY SERVET GMYO 81,00 0,19 % 7.826.990,25 14:10
SUMAS SUMAS SUNI TAHTA 71,10 0,14 % 77.603,90 13:55
SUNTK SUN TEKSTIL 25,76 -0,62 % 7.212.956,56 14:10
SUWEN SUWEN TEKSTIL 18,14 -0,06 % 7.305.919,62 14:10
TATGD TAT GIDA 14,47 0,56 % 4.859.772,70 14:10
TAVHL TAV HAVALIMANLARI 43,22 0,70 % 193.475.323,80 14:10
TBORG T.TUBORG 19,18 -0,10 % 320.390,14 13:55
TCELL TURKCELL 19,52 -0,86 % 101.468.017,52 14:10
TDGYO TREND GMYO 7,77 -0,64 % 1.872.727,72 14:10
TEKTU TEK-ART TURIZM 1,53 -0,65 % 6.374.343,63 14:10
TETMT TETAMAT GIDA 219,30 -1,75 % 1.695.602,20 14:08
TEZOL EUROPAP TEZOL KAGIT 18,36 1,89 % 45.749.108,17 14:10
TGSAS TGS DIS TICARET 13,50 -1,17 % 1.709.877,88 14:10
THYAO TURK HAVA YOLLARI 45,02 1,26 % 2.501.979.099,46 14:10
TIRE MONDI TIRE KUTSAN 18,73 4,64 % 33.180.699,71 14:10
TKFEN TEKFEN HOLDING 19,33 -0,41 % 98.675.355,98 14:10
TKNSA TEKNOSA IC VE DIS TICARET 7,23 0,14 % 18.837.317,23 14:09
TLMAN TRABZON LIMAN 28,02 -0,99 % 2.290.405,26 14:09
TMPOL TEMAPOL POLIMER PLASTIK 19,12 0,68 % 7.985.862,75 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 24,92 1,80 % 51.645.275,22 14:10
TOASO TOFAS OTO. FAB. 75,15 1,08 % 171.049.174,35 14:10
TRCAS TURCAS PETROL 6,72 1,51 % 13.027.038,41 14:10
TRGYO TORUNLAR GMYO 7,98 4,18 % 39.976.000,98 14:09
TRILC TURK ILAC SERUM 8,38 -0,24 % 11.410.191,98 14:10
TSGYO TSKB GMYO 8,26 1,23 % 17.242.960,22 14:10
TSKB T.S.K.B. 2,05 0,49 % 134.955.793,70 14:09
TSPOR TRABZONSPOR SPORTIF 4,24 0,95 % 46.051.448,34 14:10
TTKOM TURK TELEKOM 9,24 -0,75 % 235.844.730,86 14:10
TTRAK TURK TRAKTOR 232,90 1,09 % 24.886.836,90 14:10
TUCLK TUGCELIK 14,12 0,57 % 8.434.108,29 14:10
TUKAS TUKAS 10,37 0,68 % 43.668.347,29 14:10
TUPRS TUPRAS 253,10 -0,78 % 368.585.063,00 14:10
TUREX TUREKS TURIZM TASIMACILIK 13,25 1,07 % 3.018.906,20 14:10
TURGG TURKER PROJE GAYRIMENKUL 177,00 0,00 % 616.350,20 14:09
TURSG TURKIYE SIGORTA 4,81 0,63 % 15.636.462,75 14:10
UFUK UFUK YATIRIM 40,20 4,09 % 331.070,52 13:55
ULAS ULASLAR TURIZM YAT. 3,11 0,65 % 297.543,77 14:08
ULKER ULKER BISKUVI 15,68 0,06 % 14.146.536,59 14:10
ULUFA ULUSAL FAKTORING 2,68 4,28 % 14.728.967,35 14:10
ULUSE ULUSOY ELEKTRIK 154,90 -0,71 % 1.621.768,10 14:08
ULUUN ULUSOY UN SANAYI 13,94 8,23 % 167.056.362,23 14:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,42 -1,81 % 12.586.669,01 14:09
USAK USAK SERAMIK 1,61 1,90 % 18.484.461,52 14:10
UTPYA UTOPYA TURIZM 11,44 0,00 % 328.842,80 13:55
UZERB UZERTAS BOYA 37,00 -1,44 % 214.008,00 13:55
VAKBN VAKIFLAR BANKASI 4,21 2,43 % 297.340.926,30 14:10
VAKFN VAKIF FIN. KIR. 2,95 0,68 % 12.681.873,86 14:10
VAKKO VAKKO TEKSTIL 12,49 0,48 % 8.020.671,76 14:09
VANGD VANET GIDA 3,92 0,26 % 343.840,32 14:03
VBTYZ VBT YAZILIM 22,50 1,44 % 9.456.029,46 14:10
VERTU VERUSATURK GIRISIM 22,78 -0,52 % 7.885.032,62 14:10
VERUS VERUSA HOLDING 60,25 -1,39 % 10.287.136,55 14:08
VESBE VESTEL BEYAZ ESYA 9,38 0,11 % 60.153.558,57 14:10
VESTL VESTEL 25,76 0,08 % 86.499.875,08 14:10
VKFYO VAKIF YAT. ORT. 5,61 0,18 % 1.468.368,27 14:06
VKGYO VAKIF GMYO 1,94 0,52 % 15.513.932,51 14:09
VKING VIKING KAGIT 5,38 0,19 % 193.858,08 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 30,34 0,20 % 1.421.747,88 14:09
YATAS YATAS 13,10 -0,76 % 12.777.466,49 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,92 0,00 % 1.153.567,58 14:06
YBTAS YIBITAS INSAAT MALZEME 19.800,00 -2,47 % 119.800,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 57,45 -1,03 % 11.721.555,60 14:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 1.983.107,11 14:10
YGGYO YENI GIMAT GMYO 22,72 -0,53 % 875.109,38 14:03
YGYO YESIL GMYO 0,79 0,00 % 1.275.535,21 14:10
YKBNK YAPI VE KREDI BANK. 4,51 -0,88 % 357.605.918,21 14:10
YKSLN YUKSELEN CELIK 8,69 3,45 % 17.929.467,50 14:10
YONGA YONGA MOBILYA 20,80 0,00 % 89.960,00 13:55
YUNSA YUNSA 28,32 -1,46 % 4.234.653,34 14:09
YYAPI YESIL YAPI 1,00 -0,99 % 1.325.725,98 14:09
YYLGD YAYLA GIDA 12,80 -0,16 % 41.298.641,94 14:10
ZOREN ZORLU ENERJI 2,00 -0,50 % 45.124.120,61 14:10
ZRGYO ZIRAAT GMYO 2,94 0,00 % 3.814.970,63 14:09