Hisseler - Nallıhan Ankara Bolu Eskişehir Haber Gündem Sondakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 61,40 0,90 % 7.358.890,20 13:02
ADEL ADEL KALEMCILIK 150,60 9,77 % 43.801.425,30 13:02
ADESE ADESE GAYRIMENKUL 1,47 2,80 % 46.608.932,00 13:02
AEFES ANADOLU EFES 62,65 3,73 % 243.901.956,80 13:02
AFYON AFYON CIMENTO 9,21 -0,22 % 47.967.738,63 13:02
AGESA AGESA HAYAT EMEKLILIK 30,22 2,30 % 17.548.537,28 13:01
AGHOL ANADOLU GRUBU HOLDING 105,40 2,33 % 56.280.538,30 13:02
AGYO ATAKULE GMYO 4,45 0,45 % 2.097.107,46 13:01
AHGAZ AHLATCI DOGALGAZ 104,60 -0,57 % 442.162.955,00 13:02
AKBNK AKBANK 17,80 1,42 % 2.528.867.564,83 13:02
AKCNS AKCANSA 77,70 0,65 % 54.646.103,00 13:02
AKENR AK ENERJI 4,54 1,34 % 15.336.916,38 13:02
AKFGY AKFEN GMYO 3,97 0,51 % 61.358.492,66 13:02
AKFYE AKFEN YEN. ENERJI 11,39 4,21 % 258.668.087,53 13:02
AKGRT AKSIGORTA 3,19 1,92 % 58.392.664,65 13:02
AKMGY AKMERKEZ GMYO 75,90 1,20 % 2.586.733,30 13:02
AKSA AKSA 68,80 2,69 % 91.813.966,75 13:02
AKSEN AKSA ENERJI 34,78 2,78 % 278.263.873,04 13:02
AKSGY AKIS GMYO 5,41 0,93 % 9.037.025,52 13:00
AKSUE AKSU ENERJI 45,56 -1,17 % 7.195.855,94 13:02
AKYHO AKDENIZ YATIRIM HOLDING 2,03 1,50 % 7.655.979,00 13:02
ALARK ALARKO HOLDING 69,50 1,91 % 262.086.110,65 13:02
ALBRK ALBARAKA TURK 2,70 1,12 % 45.953.812,85 13:02
ALCAR ALARKO CARRIER 459,00 2,78 % 13.817.943,50 13:02
ALCTL ALCATEL LUCENT TELETAS 73,30 1,81 % 27.859.624,50 13:02
ALFAS ALFA SOLAR ENERJI 346,10 3,65 % 346.180.795,80 13:02
ALGYO ALARKO GMYO 64,00 1,75 % 33.397.840,25 13:02
ALKA ALKIM KAGIT 26,46 1,46 % 23.988.566,78 13:02
ALKIM ALKIM KIMYA 27,80 1,61 % 18.667.109,90 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,34 0,70 % 25.408.646,29 13:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,33 -1,51 % 442.380.141,71 13:02
ANELE ANEL ELEKTRIK 4,80 2,35 % 26.017.883,83 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 4,53 % 20.041.775,64 13:02
ANHYT ANADOLU HAYAT EMEK. 17,62 2,20 % 7.341.253,33 13:02
ANSGR ANADOLU SIGORTA 17,84 0,62 % 772.504,03 13:02
ARASE DOGU ARAS ENERJI 137,70 1,92 % 8.655.547,60 13:00
ARCLK ARCELIK 106,70 2,20 % 299.968.579,50 13:02
ARDYZ ARD BILISIM TEKNOLOJILERI 8,17 0,74 % 19.627.233,95 13:02
ARENA ARENA BILGISAYAR 15,90 0,95 % 4.837.674,49 13:02
ARSAN ARSAN TEKSTIL 6,92 2,67 % 15.865.460,91 13:02
ARZUM ARZUM EV ALETLERI 21,00 0,67 % 6.088.118,42 13:02
ASELS ASELSAN 50,40 2,73 % 1.195.979.464,04 13:02
ASTOR ASTOR ENERJI 56,60 2,44 % 894.912.378,45 13:02
ASUZU ANADOLU ISUZU 164,60 3,33 % 44.898.436,50 13:02
ATAGY ATA GMYO 5,40 0,19 % 925.188,75 13:01
ATATP ATP YAZILIM 18,27 1,78 % 4.668.531,04 12:59
ATEKS AKIN TEKSTIL 74,30 3,63 % 4.624.968,95 13:02
ATLAS ATLAS YAT. ORT. 2,74 -0,36 % 1.252.151,61 13:01
ATSYH ATLANTIS YATIRIM HOLDING 65,65 -6,15 % 2.045.561,10 12:55
AVGYO AVRASYA GMYO 3,26 0,31 % 3.826.842,93 13:01
AVHOL AVRUPA YATIRIM HOLDING 40,80 4,62 % 44.031.526,94 13:02
AVOD A.V.O.D GIDA VE TARIM 3,02 2,03 % 22.393.163,21 13:02
AVTUR AVRASYA PETROL VE TUR. 3,33 0,00 % 779.721,04 13:01
AYCES ALTINYUNUS CESME 84,75 1,99 % 4.669.683,05 13:01
AYDEM AYDEM ENERJI 14,10 2,17 % 53.106.377,88 13:02
AYEN AYEN ENERJI 23,88 3,38 % 20.366.577,44 13:02
AYES AYES CELIK HASIR VE CIT 18,70 0,27 % 731.487,90 12:55
AYGAZ AYGAZ 70,60 4,67 % 82.194.998,25 13:02
AZTEK AZTEK TEKNOLOJI 28,88 1,33 % 26.778.398,36 13:02
BAGFS BAGFAS 25,26 1,61 % 26.819.408,56 13:01
BAKAB BAK AMBALAJ 42,80 0,75 % 2.647.240,72 13:02
BALAT BALATACILAR BALATACILIK 14,90 -3,87 % 335.600,00 12:55
BANVT BANVIT 82,10 0,67 % 2.977.085,15 13:01
BARMA BAREM AMBALAJ 13,85 4,06 % 22.860.305,19 13:01
BASCM BASTAS BASKENT CIMENTO 4,59 0,00 % 358.579,98 12:55
BASGZ BASKENT DOGALGAZ GMYO 12,98 2,12 % 35.511.337,23 13:02
BAYRK BAYRAK TABAN SANAYI 4,95 1,85 % 10.089.773,60 13:01
BERA BERA HOLDING 11,07 1,19 % 50.694.494,60 13:02
BEYAZ BEYAZ FILO 14,35 2,94 % 14.412.661,84 13:02
BFREN BOSCH FREN SISTEMLERI 4.128,50 7,42 % 44.057.240,10 13:02
BIENY BIEN YAPI URUNLERI 45,22 0,40 % 320.816.688,42 13:02
BIGCH BUYUK SEFLER BIGCHEFS 22,84 0,71 % 42.880.987,94 13:02
BIMAS BIM MAGAZALAR 152,20 4,32 % 834.040.343,90 13:02
BIOEN BIOTREND CEVRE VE ENERJI 14,15 1,22 % 38.526.005,06 13:02
BIZIM BIZIM MAGAZALARI 24,42 2,69 % 24.432.129,06 13:02
BJKAS BESIKTAS FUTBOL YAT. 14,11 2,10 % 48.708.957,51 13:02
BLCYT BILICI YATIRIM 12,04 3,26 % 17.379.035,55 13:02
BMSCH BMS CELIK HASIR 16,51 0,06 % 11.408.221,60 13:02
BMSTL BMS BIRLESIK METAL 52,85 -0,19 % 17.520.702,70 13:01
BNTAS BANTAS AMBALAJ 5,31 1,34 % 10.775.537,19 13:01
BOBET BOGAZICI BETON SANAYI 20,36 0,49 % 111.980.517,44 13:02
BOSSA BOSSA 11,77 1,64 % 5.393.349,06 13:02
BRISA BRISA 46,44 2,97 % 21.585.845,58 13:02
BRKO BIRKO MENSUCAT 3,91 0,26 % 519.483,78 12:55
BRKSN BERKOSAN YALITIM 9,18 0,88 % 3.290.233,53 13:02
BRKVY BIRIKIM VARLIK YONETIM 20,96 1,75 % 5.900.165,44 13:01
BRLSM BIRLESIM MUHENDISLIK 9,84 0,41 % 31.093.647,55 13:01
BRMEN BIRLIK MENSUCAT 1,70 3,03 % 128.974,95 12:55
BRSAN BORUSAN MANNESMANN 225,10 8,12 % 273.485.498,50 13:02
BRYAT BORUSAN YAT. PAZ. 998,90 3,44 % 94.068.286,60 13:02
BSOKE BATISOKE CIMENTO 3,53 1,15 % 6.575.728,67 13:02
BTCIM BATI CIMENTO 37,66 1,89 % 8.812.004,36 13:02
BUCIM BURSA CIMENTO 5,88 -0,34 % 54.826.029,49 13:02
BURCE BURCELIK 149,70 9,51 % 107.137.023,70 13:02
BURVA BURCELIK VANA 40,68 5,12 % 57.400.579,32 13:02
BVSAN BULBULOGLU VINC 53,45 2,79 % 107.106.339,85 13:02
CANTE CAN2 TERMIK 21,98 1,20 % 124.603.382,54 13:02
CASA CASA EMTIA PETROL 132,50 3,35 % 169.065,10 12:55
CCOLA COCA COLA ICECEK 234,90 2,17 % 197.990.033,20 13:02
CELHA CELIK HALAT 28,90 -0,69 % 5.712.833,30 13:02
CEMAS CEMAS DOKUM 1,70 3,66 % 34.874.496,44 13:02
CEMTS CEMTAS 8,68 -1,59 % 60.698.639,62 13:02
CEOEM CEO EVENT MEDYA 11,49 5,41 % 24.078.206,80 13:02
CIMSA CIMSA 112,00 0,27 % 142.918.243,30 13:02
CLEBI CELEBI 533,00 4,10 % 18.900.960,50 13:02
CMBTN CIMBETON 517,70 1,01 % 15.243.821,70 13:01
CMENT CIMENTAS 61,55 2,58 % 137.256,50 12:55
CONSE CONSUS ENERJI 6,10 3,39 % 18.186.722,50 13:02
COSMO COSMOS YAT. HOLDING 76,95 -3,57 % 3.193.900,45 13:01
CRDFA CREDITWEST FAKTORING 3,79 5,87 % 25.289.576,80 13:02
CRFSA CARREFOURSA 50,25 2,55 % 12.545.431,83 13:01
CUSAN CUHADAROGLU METAL 16,74 1,95 % 6.470.258,80 13:02
CVKMD CVK MADEN 165,30 4,03 % 366.941.559,90 13:02
CWENE CW ENERJI 173,80 5,59 % 672.672.753,10 13:02
DAGHL DAGI YATIRIM HOLDING 12,98 -0,61 % 7.090.585,27 13:02
DAGI DAGI GIYIM 6,67 0,30 % 3.820.957,08 13:00
DAPGM DAP GAYRIMENKUL 49,40 2,19 % 17.426.830,92 13:00
DARDL DARDANEL 4,67 1,52 % 96.344.130,38 13:01
DENGE DENGE HOLDING 1,97 1,03 % 5.192.898,39 13:02
DERHL DERLUKS YATIRIM HOLDING 4,58 1,55 % 3.887.017,47 13:02
DERIM DERIMOD 9,63 0,52 % 6.129.488,37 13:01
DESA DESA DERI 53,35 0,09 % 3.354.284,20 13:01
DESPC DESPEC BILGISAYAR 19,06 1,38 % 2.799.153,94 13:02
DEVA DEVA HOLDING 45,88 3,61 % 44.363.252,46 13:02
DGATE DATAGATE BILGISAYAR 15,16 0,40 % 6.025.913,57 13:02
DGGYO DOGUS GMYO 28,00 0,79 % 20.971.861,04 13:02
DGNMO DOGANLAR MOBILYA 6,89 0,29 % 8.907.011,70 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 4,65 -9,71 % 233.366,94 12:55
DITAS DITAS DOGAN 26,96 0,00 % 3.470.659,74 12:56
DMSAS DEMISAS DOKUM 8,44 0,84 % 5.404.619,14 13:02
DNISI DINAMIK ISI MAKINA YALITIM 9,95 -1,00 % 16.118.629,24 13:02
DOAS DOGUS OTOMOTIV 146,50 1,60 % 253.653.863,30 13:02
DOBUR DOGAN BURDA 36,94 -0,05 % 4.901.595,26 13:02
DOCO DO-CO 2.677,70 0,60 % 6.125.121,50 13:01
DOGUB DOGUSAN 20,52 -2,66 % 15.909.442,72 13:02
DOHOL DOGAN HOLDING 9,12 3,75 % 468.610.036,72 13:02
DOKTA DOKTAS DOKUMCULUK 44,12 3,08 % 20.451.630,98 13:02
DURDO DURAN DOGAN BASIM 33,08 0,00 % 6.244.506,10 13:01
DYOBY DYO BOYA 21,44 2,00 % 16.355.506,86 13:02
DZGYO DENIZ GMYO 3,09 0,98 % 10.174.299,37 13:01
ECILC ECZACIBASI ILAC 30,22 1,27 % 71.371.110,96 13:02
ECZYT ECZACIBASI YATIRIM 143,00 3,17 % 40.856.133,80 13:00
EDATA E-DATA TEKNOLOJI 6,99 0,43 % 6.990.613,72 13:02
EDIP EDIP GAYRIMENKUL 7,41 -1,46 % 18.152.109,61 13:01
EGEEN EGE ENDUSTRI 4.864,40 3,09 % 115.082.349,40 13:02
EGEPO NASMED EGEPOL 14,71 -0,27 % 1.748.091,32 13:02
EGGUB EGE GUBRE 74,90 1,90 % 9.215.811,70 13:01
EGPRO EGE PROFIL 89,80 -0,88 % 32.697.599,70 13:02
EGSER EGE SERAMIK 6,10 0,66 % 20.179.969,43 13:02
EKGYO EMLAK KONUT GMYO 7,37 0,96 % 940.514.710,34 13:02
EKIZ EKIZ KIMYA 15,42 9,99 % 982.685,76 12:55
EKSUN EKSUN GIDA 64,75 0,54 % 42.744.253,65 13:02
ELITE ELITE NATUREL ORGANIK GIDA 15,42 1,45 % 14.377.618,42 13:02
EMKEL EMEK ELEKTRIK 7,05 1,59 % 25.851.266,69 13:02
EMNIS EMINIS AMBALAJ 40,38 9,97 % 511.049,28 12:55
ENJSA ENERJISA ENERJI 31,76 0,76 % 188.964.310,08 13:02
ENKAI ENKA INSAAT 27,62 1,17 % 641.789.582,80 13:02
ENSRI ENSARI DERI 9,63 -0,93 % 3.099.614,42 13:02
EPLAS EGEPLAST 34,08 5,51 % 22.976.882,60 13:02
ERBOS ERBOSAN 126,30 0,40 % 32.368.715,80 13:02
ERCB ERCIYAS CELIK BORU 114,40 6,42 % 70.656.726,10 13:02
EREGL EREGLI DEMIR CELIK 34,74 1,70 % 1.119.951.994,46 13:02
ERSU ERSU GIDA 6,37 0,16 % 2.427.144,85 13:02
ESCAR ESCAR FILO 80,95 -0,67 % 8.401.367,65 13:02
ESCOM ESCORT TEKNOLOJI 31,58 -1,25 % 18.789.872,06 13:02
ESEN ESENBOGA ELEKTRIK 61,15 1,92 % 17.331.024,80 13:02
ETILR ETILER GIDA 17,47 0,98 % 5.734.670,46 13:02
ETYAT EURO TREND YAT. ORT. 4,59 -0,43 % 1.265.083,24 13:02
EUHOL EURO YATIRIM HOLDING 1,75 0,57 % 3.147.771,71 12:59
EUKYO EURO KAPITAL YAT. ORT. 4,69 7,82 % 3.348.497,58 13:02
EUPWR EUROPOWER ENERJI 97,90 6,59 % 1.107.139.687,20 13:02
EUREN EUROPEN ENDUSTRI 9,51 2,15 % 48.988.631,20 13:02
EUYO EURO YAT. ORT. 4,95 0,00 % 876.254,04 13:02
EYGYO EYG GMYO 22,84 0,00 % 20.775.832,34 13:02
FADE FADE GIDA 9,96 0,91 % 10.619.149,77 13:02
FENER FENERBAHCE FUTBOL 51,00 2,08 % 89.137.320,26 13:02
FLAP FLAP KONGRE TOPLANTI HIZ. 6,74 2,90 % 18.928.657,69 13:02
FMIZP F-M IZMIT PISTON 133,40 6,04 % 16.081.889,20 13:02
FONET FONET BILGI TEKNOLOJILERI 11,97 1,96 % 7.517.666,35 13:01
FORMT FORMET METAL VE CAM 2,66 1,53 % 18.348.341,19 13:01
FRIGO FRIGO PAK GIDA 5,85 1,92 % 9.684.354,51 13:00
FROTO FORD OTOSAN 625,10 4,13 % 619.516.320,20 13:02
GARAN GARANTI BANKASI 28,96 1,05 % 1.751.294.146,66 13:02
GARFA GARANTI FAKTORING 24,00 -1,40 % 2.039.691,88 12:55
GEDIK GEDIK Y. MEN. DEG. 8,20 1,23 % 10.994.746,72 13:02
GEDZA GEDIZ AMBALAJ 23,60 0,94 % 5.986.315,04 13:01
GENIL GEN ILAC 41,40 2,88 % 32.255.197,66 13:01
GENTS GENTAS 5,80 1,93 % 5.444.711,47 13:01
GEREL GERSAN ELEKTRIK 22,90 9,99 % 92.278.832,54 13:01
GESAN GIRISIM ELEKTRIK SANAYI 64,25 5,07 % 505.981.879,05 13:02
GLBMD GLOBAL MEN. DEG. 11,07 1,93 % 1.416.088,34 13:01
GLCVY GELECEK VARLIK YONETIMI 24,36 0,74 % 12.631.329,26 13:02
GLRYH GULER YAT. HOLDING 8,60 3,37 % 10.592.028,72 13:01
GLYHO GLOBAL YAT. HOLDING 8,45 3,30 % 80.958.491,35 13:02
GMTAS GIMAT MAGAZACILIK 12,34 -4,56 % 33.843.446,32 13:02
GOKNR GOKNUR GIDA 12,98 2,20 % 62.392.843,03 13:02
GOLTS GOLTAS CIMENTO 136,20 0,52 % 15.274.724,50 13:01
GOODY GOOD-YEAR 20,90 0,38 % 76.859.941,54 13:02
GOZDE GOZDE GIRISIM 12,73 3,92 % 60.455.404,49 13:02
GRNYO GARANTI YAT. ORT. 4,34 1,64 % 4.704.267,90 13:01
GRSEL GUR-SEL TURIZM TASIMACILIK 16,88 -0,12 % 8.555.329,36 13:02
GRTRK GRAINTURK TARIM 19,06 1,44 % 61.483.695,87 13:02
GSDDE GSD DENIZCILIK 7,52 3,87 % 9.924.917,08 13:02
GSDHO GSD HOLDING 2,98 2,76 % 55.481.580,10 13:02
GSRAY GALATASARAY SPORTIF 7,89 0,13 % 150.014.758,44 13:02
GUBRF GUBRE FABRIK. 269,40 0,60 % 665.454.868,20 13:02
GWIND GALATA WIND ENERJI 18,12 1,12 % 44.543.701,37 13:02
GZNMI GEZINOMI SEYAHAT 14,46 1,33 % 5.492.455,89 13:02
HALKB T. HALK BANKASI 13,33 0,23 % 342.381.407,39 13:02
HATEK HATAY TEKSTIL 7,90 2,73 % 4.270.019,48 13:02
HDFGS HEDEF GIRISIM 2,49 2,47 % 11.265.572,79 13:02
HEDEF HEDEF HOLDING 20,18 -1,37 % 4.469.416,62 13:02
HEKTS HEKTAS 31,52 6,99 % 1.137.356.375,30 13:02
HKTM HIDROPAR HAREKET KONTROL 49,74 0,69 % 20.652.755,99 13:02
HLGYO HALK GMYO 4,66 1,97 % 75.325.804,70 13:02
HTTBT HITIT BILGISAYAR 38,06 2,04 % 8.879.076,38 13:01
HUBVC HUB GIRISIM 4,70 0,86 % 2.756.766,96 13:01
HUNER HUN YENILENEBILIR ENERJI 7,34 1,94 % 21.271.031,50 13:02
HURGZ HURRIYET GZT. 3,76 -0,53 % 8.728.719,72 13:01
ICBCT ICBC TURKEY BANK 7,44 0,40 % 5.788.386,67 13:02
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,92 3,10 % 4.471.575,14 13:02
IDGYO IDEALIST GMYO 3,29 0,00 % 483.470,64 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 3,25 % 13.763.192,29 13:02
IHAAS IHLAS HABER AJANSI 153,90 0,20 % 5.617.949,00 13:01
IHEVA IHLAS EV ALETLERI 1,57 5,37 % 20.978.754,78 13:02
IHGZT IHLAS GAZETECILIK 1,04 1,96 % 5.155.361,88 13:01
IHLAS IHLAS HOLDING 0,85 1,19 % 23.334.610,91 13:02
IHLGM IHLAS GAYRIMENKUL 1,01 1,00 % 25.091.388,59 13:01
IHYAY IHLAS YAYIN HOLDING 0,90 1,12 % 4.683.239,16 13:02
IMASM IMAS MAKINA 24,22 -9,96 % 348.461.953,36 13:02
INDES INDEKS BILGISAYAR 19,20 2,18 % 16.533.727,24 13:02
INFO INFO YATIRIM 8,81 2,44 % 15.635.955,96 13:02
INGRM INGRAM BILISIM 307,00 -0,65 % 1.378.013,40 13:02
INTEM INTEMA 84,10 2,19 % 5.665.669,95 13:00
INVEO INVEO YATIRIM HOLDING 21,22 2,41 % 14.078.834,26 13:01
INVES INVESTCO HOLDING 243,90 0,16 % 15.118.984,10 13:00
IPEKE IPEK DOGAL ENERJI 27,28 0,66 % 54.308.102,80 13:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,55 1,30 % 441.179,85 12:55
ISBTR IS BANKASI (B) 40.000,00 5,26 % 240.000,00 12:55
ISCTR IS BANKASI (C) 12,41 1,22 % 1.512.935.245,02 13:02
ISDMR ISKENDERUN DEMIR CELIK 34,12 1,19 % 93.096.215,34 13:02
ISFIN IS FIN.KIR. 6,21 0,81 % 55.923.435,55 13:02
ISGSY IS GIRISIM 12,76 3,82 % 7.549.961,34 13:01
ISGYO IS GMYO 9,55 1,27 % 60.201.002,89 13:02
ISKPL ISIK PLASTIK 5,79 2,48 % 12.866.451,48 13:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,30 1,62 % 52.482.213,25 13:02
ISSEN ISBIR SENTETIK DOKUMA 18,35 -9,96 % 21.835.747,65 13:02
ISYAT IS YAT. ORT. 4,33 1,17 % 3.435.599,18 13:02
ITTFH ITTIFAK HOLDING 3,29 5,11 % 18.563.514,63 13:02
IZFAS IZMIR FIRCA 9,03 -0,77 % 4.328.986,85 13:01
IZINV IZ YATIRIM HOLDING 22,08 -0,90 % 2.823.164,92 13:02
IZMDC IZMIR DEMIR CELIK 5,34 1,52 % 46.072.811,80 13:02
JANTS JANTSA JANT SANAYI 110,70 8,96 % 146.519.567,70 13:02
KAPLM KAPLAMIN 82,90 1,10 % 3.318.712,90 13:01
KAREL KAREL ELEKTRONIK 15,06 1,69 % 13.438.658,94 13:02
KARSN KARSAN OTOMOTIV 9,10 3,06 % 161.772.748,87 13:02
KARTN KARTONSAN 67,60 4,48 % 17.908.184,85 13:02
KARYE KARTAL YEN. ENERJI 19,78 1,75 % 17.176.375,81 13:02
KATMR KATMERCILER EKIPMAN 1,37 0,00 % 41.631.642,98 13:02
KAYSE KAYSERI SEKER FABRIKASI 16,26 0,93 % 220.802.770,69 13:02
KCAER KOCAER CELIK 16,28 1,18 % 28.641.856,93 13:02
KCHOL KOC HOLDING 88,40 3,63 % 2.107.808.618,25 13:02
KENT KENT GIDA 180,10 0,61 % 221.413,50 12:55
KERVN KERVANSARAY YAT. HOLDING 0,83 0,00 % 273.611,16 12:55
KERVT KEREVITAS GIDA 8,45 1,20 % 19.287.827,28 13:02
KFEIN KAFEIN YAZILIM 22,02 1,10 % 3.416.052,10 13:02
KGYO KORAY GMYO 50,40 -1,08 % 9.041.351,22 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 5,11 0,79 % 14.580.847,07 13:02
KLGYO KILER GMYO 2,35 -0,84 % 60.011.111,43 13:02
KLKIM KALEKIM KIMYEVI MADDELER 55,15 2,32 % 23.393.570,80 13:02
KLMSN KLIMASAN KLIMA 18,06 1,69 % 13.845.118,98 13:02
KLNMA T. KALKINMA BANK. 12,83 4,31 % 652.585,12 12:55
KLRHO KILER HOLDING 36,24 -2,58 % 68.012.174,74 13:02
KLSYN KOLEKSIYON MOBILYA 4,09 0,25 % 11.687.542,66 13:01
KMPUR KIMTEKS POLIURETAN 94,65 6,23 % 65.588.022,15 13:02
KNFRT KONFRUT GIDA 13,70 -0,36 % 10.066.216,95 13:02
KONKA KONYA KAGIT 36,74 0,66 % 29.435.335,64 13:02
KONTR KONTROLMATIK TEKNOLOJI 150,90 3,00 % 388.016.411,10 13:02
KONYA KONYA CIMENTO 3.305,00 1,23 % 84.279.145,20 13:02
KOPOL KOZA POLYESTER 46,50 5,68 % 389.265.304,84 13:02
KORDS KORDSA TEKNIK TEKSTIL 70,60 3,07 % 76.695.219,95 13:02
KOZAA KOZA MADENCILIK 44,52 -0,45 % 430.197.342,88 13:02
KOZAL KOZA ALTIN 23,44 0,60 % 765.874.957,78 13:02
KRDMA KARDEMIR (A) 18,09 1,23 % 42.113.968,97 13:02
KRDMB KARDEMIR (B) 16,49 1,79 % 13.538.262,34 13:02
KRDMD KARDEMIR (D) 18,73 3,03 % 1.065.318.034,71 13:02
KRGYO KORFEZ GMYO 17,14 2,76 % 8.702.036,39 13:01
KRONT KRON TEKNOLOJI 18,78 3,02 % 10.846.050,02 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 3,78 % 16.365.955,61 13:02
KRSTL KRISTAL KOLA 7,18 1,84 % 18.269.715,88 13:01
KRTEK KARSU TEKSTIL 17,60 3,29 % 5.347.467,44 13:02
KRVGD KERVAN GIDA 15,57 1,50 % 17.081.324,24 13:02
KSTUR KUSTUR KUSADASI TURIZM 299,10 0,00 % 40.078,50 12:55
KTSKR KUTAHYA SEKER FABRIKASI 43,16 3,11 % 21.746.793,62 13:02
KUTPO KUTAHYA PORSELEN 46,52 2,78 % 8.026.234,80 13:02
KUVVA KUVVA GIDA 36,20 0,56 % 248.405,20 12:55
KUYAS KUYAS YATIRIM 28,44 -0,49 % 32.000.747,14 13:02
KZBGY KIZILBUK GYO 19,10 0,90 % 45.838.570,98 13:02
LIDER LDR TURIZM 69,75 0,58 % 9.134.550,65 13:02
LIDFA LIDER FAKTORING 5,39 0,94 % 13.039.342,46 13:01
LINK LINK BILGISAYAR 44,26 1,89 % 5.797.989,42 13:02
LKMNH LOKMAN HEKIM SAGLIK 21,42 1,71 % 9.184.079,24 13:02
LOGO LOGO YAZILIM 58,35 1,83 % 19.944.323,60 13:02
LUKSK LUKS KADIFE 26,50 1,15 % 5.613.883,36 13:02
MAALT MARMARIS ALTINYUNUS 314,80 1,88 % 5.538.990,70 13:01
MACKO MACKOLIK INTERNET HIZMETLERI 55,95 0,72 % 6.990.313,20 13:02
MAGEN MARGUN ENERJI 35,36 0,17 % 34.948.821,44 13:02
MAKIM MAKIM MAKINE 24,70 4,57 % 17.106.880,32 13:02
MAKTK MAKINA TAKIM 4,06 1,00 % 7.531.565,33 13:01
MANAS MANAS ENERJI YONETIMI 7,36 1,52 % 8.414.931,47 13:02
MARKA MARKA YATIRIM HOLDING 12,08 7,28 % 98.582.967,24 13:02
MARTI MARTI OTEL 3,21 -0,31 % 31.073.679,06 13:02
MAVI MAVI GIYIM 58,60 3,53 % 76.750.646,00 13:02
MEDTR MEDITERA TIBBI MALZEME 32,36 1,13 % 5.558.752,96 13:01
MEGAP MEGA POLIETILEN 4,08 1,75 % 15.558.687,42 13:01
MEPET METRO PETROL VE TESISLERI 4,53 -0,88 % 3.440.481,25 13:02
MERCN MERCAN KIMYA 28,96 1,12 % 6.636.606,70 13:02
MERIT MERIT TURIZM 35,10 2,33 % 4.244.923,72 13:00
MERKO MERKO GIDA 5,72 6,72 % 29.350.197,63 13:02
METRO METRO HOLDING 1,67 1,83 % 6.273.249,98 13:01
METUR METEMTUR YATIRIM 4,47 -0,67 % 8.918.387,85 13:00
MGROS MIGROS TICARET 180,10 1,69 % 181.724.993,70 13:02
MIATK MIA TEKNOLOJI 112,00 1,82 % 43.212.786,90 13:01
MIPAZ MILPA 8,16 0,87 % 4.376.020,36 13:02
MMCAS MMC SAN. VE TIC. YAT. 4,97 1,84 % 109.041,80 12:55
MNDRS MENDERES TEKSTIL 6,66 2,94 % 47.926.301,91 13:02
MNDTR MONDI TURKEY 14,64 1,10 % 10.547.277,64 13:02
MOBTL MOBILTEL ILETISIM 3,14 1,62 % 21.523.238,64 13:02
MPARK MLP SAGLIK 68,50 5,14 % 36.324.667,20 13:02
MRGYO MARTI GMYO 5,54 1,47 % 12.676.217,74 13:02
MRSHL MARSHALL 515,90 1,86 % 10.760.166,40 13:02
MSGYO MISTRAL GMYO 6,16 0,49 % 2.191.230,57 13:02
MTRKS MATRIKS BILGI DAGITIM 35,14 0,40 % 4.200.461,14 13:02
MTRYO METRO YAT. ORT. 3,51 0,57 % 541.550,06 12:53
MZHLD MAZHAR ZORLU HOLDING 7,35 0,96 % 9.303.286,85 13:01
NATEN NATUREL ENERJI 152,30 1,80 % 30.103.110,50 13:02
NETAS NETAS TELEKOM. 25,52 2,16 % 14.769.062,10 13:02
NIBAS NIGBAS NIGDE BETON 14,21 0,35 % 9.448.103,44 13:02
NTGAZ NATURELGAZ 22,90 2,23 % 34.278.842,02 13:02
NTHOL NET HOLDING 12,70 2,42 % 21.886.833,27 13:02
NUGYO NUROL GMYO 5,65 1,62 % 10.412.881,96 13:01
NUHCM NUH CIMENTO 130,20 -0,08 % 25.592.149,40 13:02
OBASE OBASE BILGISAYAR 15,77 1,87 % 3.919.077,52 13:02
ODAS ODAS ELEKTRIK 7,11 1,72 % 236.730.650,50 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,10 -0,95 % 66.860.031,10 13:02
ORCAY ORCAY ORTAKOY CAY SANAYI 7,09 1,29 % 5.814.877,84 13:02
ORGE ORGE ENERJI ELEKTRIK 24,48 2,00 % 24.413.055,52 13:01
ORMA ORMA ORMAN MAHSULLERI 55,70 0,09 % 330.272,05 12:55
OSMEN OSMANLI MENKUL 78,20 9,99 % 22.481.033,90 13:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 1,27 % 12.375.977,79 13:02
OTKAR OTOKAR 179,00 3,05 % 53.555.881,70 13:02
OTTO OTTO HOLDING 140,90 5,94 % 956.630,70 12:55
OYAKC OYAK CIMENTO 43,06 0,56 % 350.554.865,82 13:02
OYAYO OYAK YAT. ORT. 10,96 0,27 % 4.037.366,44 13:02
OYLUM OYLUM SINAI YATIRIMLAR 4,36 0,46 % 7.175.953,55 13:01
OYYAT OYAK YATIRIM MENKUL 38,62 1,10 % 2.629.235,72 13:02
OZGYO OZDERICI GMYO 3,93 0,00 % 3.888.973,67 13:01
OZKGY OZAK GMYO 12,88 -0,23 % 27.274.595,86 13:02
OZRDN OZERDEN PLASTIK 16,84 0,60 % 3.973.764,44 13:02
OZSUB OZSU BALIK 15,62 4,13 % 16.803.043,15 13:01
PAGYO PANORA GMYO 26,80 -0,52 % 2.663.735,80 13:01
PAMEL PAMEL ELEKTRIK 174,80 -3,96 % 110.178.860,90 13:02
PAPIL PAPILON SAVUNMA 15,83 0,25 % 7.332.962,76 13:02
PARSN PARSAN 71,65 1,49 % 54.763.285,10 13:02
PCILT PC ILETISIM MEDYA 25,56 3,06 % 31.199.320,52 13:02
PEGYO PERA GMYO 6,77 1,04 % 8.736.753,46 13:01
PEKGY PEKER GMYO 7,00 -7,65 % 41.765.809,06 13:02
PENGD PENGUEN GIDA 5,39 1,13 % 19.603.584,07 13:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,50 0,11 % 90.089.784,72 13:02
PETKM PETKIM 14,63 1,53 % 559.851.513,15 13:02
PETUN PINAR ET VE UN 48,28 2,72 % 5.864.641,58 13:02
PGSUS PEGASUS 508,90 6,22 % 1.040.411.913,30 13:02
PINSU PINAR SU 7,24 0,84 % 3.370.267,74 13:01
PKART PLASTIKKART 21,76 1,21 % 4.202.344,10 13:02
PKENT PETROKENT TURIZM 115,50 5,48 % 12.234.562,30 13:02
PLTUR PLATFORM TURIZM 11,65 6,88 % 80.231.947,12 13:02
PNLSN PANELSAN CATI CEPHE 40,48 1,20 % 15.446.106,22 13:02
PNSUT PINAR SUT 48,60 1,46 % 12.087.804,36 13:01
POLHO POLISAN HOLDING 10,69 6,79 % 56.041.128,95 13:02
POLTK POLITEKNIK METAL 2.570,00 0,78 % 5.721.531,90 13:01
PRDGS PARDUS GIRISIM 6,23 1,80 % 29.205.543,35 13:02
PRKAB TURK PRYSMIAN KABLO 25,78 2,14 % 10.382.624,38 13:01
PRKME PARK ELEK.MADENCILIK 16,09 1,00 % 10.343.686,95 13:02
PRZMA PRIZMA PRESS MATBAACILIK 23,02 0,79 % 2.387.328,20 13:00
PSDTC PERGAMON DIS TICARET 29,62 1,23 % 2.582.069,06 13:02
PSGYO PASIFIK GMYO 6,56 1,23 % 53.163.825,63 13:02
QNBFB QNB FINANSBANK 42,44 1,24 % 298.353,20 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,50 -0,59 % 138.664,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 83,20 0,24 % 45.909.145,50 13:02
RALYH RAL YATIRIM HOLDING 63,50 -0,55 % 13.167.109,55 13:01
RAYSG RAY SIGORTA 20,38 2,16 % 4.253.946,86 13:00
RHEAG RHEA GIRISIM 3,99 1,01 % 921.158,50 13:02
RNPOL RAINBOW POLIKARBONAT 16,13 0,25 % 5.658.776,46 13:00
RODRG RODRIGO TEKSTIL 42,10 -0,47 % 9.791.106,06 13:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,45 0,60 % 13.485.275,57 13:02
RUBNS RUBENIS TEKSTIL 20,32 0,49 % 27.285.958,10 13:02
RYGYO REYSAS GMYO 14,47 3,43 % 34.314.749,32 13:02
RYSAS REYSAS LOJISTIK 43,78 2,34 % 19.014.084,78 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 13,76 4,32 % 6.340.940,87 13:02
SAHOL SABANCI HOLDING 41,36 1,77 % 852.156.398,14 13:02
SAMAT SARAY MATBAACILIK 16,06 0,25 % 45.308.807,55 13:02
SANEL SANEL MUHENDISLIK 18,84 -0,84 % 2.118.763,95 13:02
SANFM SANIFOAM ENDUSTRI 16,16 0,62 % 1.383.342,11 12:56
SANKO SANKO PAZARLAMA 23,80 0,68 % 4.851.543,36 13:02
SARKY SARKUYSAN 31,52 2,27 % 7.034.162,90 13:02
SASA SASA POLYESTER 63,20 8,97 % 2.394.940.024,75 13:02
SAYAS SAY YENILENEBILIR ENERJI 26,12 1,40 % 30.332.480,06 13:02
SDTTR SDT UZAY VE SAVUNMA 124,40 0,16 % 123.164.776,70 13:02
SEGYO SEKER GMYO 2,47 -0,40 % 44.580.567,68 13:02
SEKFK SEKER FIN. KIR. 8,41 -2,10 % 13.274.178,54 13:02
SEKUR SEKURO PLASTIK 17,45 1,57 % 4.568.814,09 13:02
SELEC SELCUK ECZA DEPOSU 34,56 0,64 % 25.879.759,52 13:01
SELGD SELCUK GIDA 5,77 0,17 % 620.573,34 13:01
SELVA SELVA GIDA 9,80 3,38 % 10.091.816,62 13:02
SEYKM SEYITLER KIMYA 7,78 1,17 % 5.068.701,15 13:02
SILVR SILVERLINE ENDUSTRI 13,70 6,20 % 18.935.589,65 13:02
SISE SISE CAM 42,20 1,25 % 1.346.838.446,40 13:02
SKBNK SEKERBANK 2,48 0,00 % 178.030.725,01 13:02
SKTAS SOKTAS 3,28 1,86 % 10.419.934,34 13:02
SMART SMARTIKS YAZILIM 8,09 0,62 % 6.254.000,28 13:02
SMRTG SMART GUNES ENERJISI TEK. 81,50 2,58 % 176.364.643,35 13:02
SNGYO SINPAS GMYO 2,54 1,60 % 28.807.053,19 13:02
SNICA SANICA ISI SANAYI 26,40 10,00 % 66.784.534,76 13:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,50 4,08 % 396.576,00 12:55
SNPAM SONMEZ PAMUKLU 12,39 1,98 % 204.980,16 12:55
SODSN SODAS SODYUM SANAYII 27,86 -0,14 % 191.955,40 12:55
SOKE SOKE DEGIRMENCILIK 12,70 2,83 % 45.283.585,58 13:02
SOKM SOK MARKETLER TICARET 29,38 3,45 % 205.741.754,46 13:02
SONME SONMEZ FILAMENT 31,42 -1,01 % 2.128.409,08 13:01
SRVGY SERVET GMYO 195,00 3,17 % 28.391.692,10 13:02
SUMAS SUMAS SUNI TAHTA 90,00 5,02 % 350.002,00 12:55
SUNTK SUN TEKSTIL 39,76 2,74 % 5.394.930,62 13:02
SUWEN SUWEN TEKSTIL 63,30 -0,16 % 7.916.946,15 13:02
TATGD TAT GIDA 26,78 1,52 % 30.428.923,28 13:02
TAVHL TAV HAVALIMANLARI 85,05 6,38 % 431.465.433,40 13:02
TBORG T.TUBORG 30,80 0,00 % 1.048.894,00 12:55
TCELL TURKCELL 35,86 1,07 % 529.662.686,24 13:02
TDGYO TREND GMYO 4,38 0,92 % 1.949.604,50 12:58
TEKTU TEK-ART TURIZM 2,80 4,48 % 8.695.347,16 13:02
TERA TERA YATIRIM MENKUL DEGERLER 25,08 -0,56 % 5.326.726,78 12:59
TETMT TETAMAT GIDA 207,00 1,27 % 1.804.528,50 13:01
TEZOL EUROPAP TEZOL KAGIT 24,70 1,15 % 12.138.346,60 13:02
TGSAS TGS DIS TICARET 16,68 1,03 % 2.723.597,64 13:00
THYAO TURK HAVA YOLLARI 157,80 5,13 % 6.062.916.289,40 13:02
TKFEN TEKFEN HOLDING 33,50 0,12 % 447.082.394,52 13:02
TKNSA TEKNOSA IC VE DIS TICARET 18,87 1,29 % 33.479.338,35 13:02
TLMAN TRABZON LIMAN 59,05 7,36 % 23.888.535,55 13:02
TMPOL TEMAPOL POLIMER PLASTIK 25,06 1,70 % 3.120.630,24 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 60,05 6,00 % 93.660.159,80 13:02
TNZTP TAPDI TINAZTEPE 22,96 0,09 % 21.642.363,00 13:02
TOASO TOFAS OTO. FAB. 212,90 2,90 % 835.751.076,80 13:02
TRCAS TURCAS PETROL 13,50 1,50 % 10.546.408,41 13:01
TRGYO TORUNLAR GMYO 16,73 0,84 % 22.763.534,45 13:02
TRILC TURK ILAC SERUM 9,54 0,85 % 10.510.471,34 13:02
TSGYO TSKB GMYO 4,68 2,18 % 5.280.657,72 13:02
TSKB T.S.K.B. 4,37 0,00 % 291.874.772,40 13:02
TSPOR TRABZONSPOR SPORTIF 4,04 5,48 % 43.033.094,13 13:01
TTKOM TURK TELEKOM 17,14 2,94 % 463.247.360,75 13:02
TTRAK TURK TRAKTOR 723,10 6,67 % 206.821.258,90 13:02
TUCLK TUGCELIK 30,68 -0,13 % 7.502.363,46 13:02
TUKAS TUKAS 14,36 1,56 % 32.275.182,33 13:02
TUPRS TUPRAS 71,60 2,80 % 1.440.957.578,30 13:02
TUREX TUREKS TURIZM TASIMACILIK 27,10 7,03 % 22.325.883,88 13:02
TURGG TURKER PROJE GAYRIMENKUL 207,30 3,13 % 1.188.777,60 13:00
TURSG TURKIYE SIGORTA 11,16 -0,09 % 11.432.215,12 13:02
UFUK UFUK YATIRIM 50,70 1,48 % 971.252,78 13:02
ULAS ULASLAR TURIZM YAT. 14,42 -0,83 % 2.546.849,76 13:00
ULKER ULKER BISKUVI 34,98 1,16 % 194.535.686,74 13:02
ULUFA ULUSAL FAKTORING 5,79 1,22 % 17.496.781,90 13:02
ULUSE ULUSOY ELEKTRIK 140,70 1,88 % 28.553.002,80 13:02
ULUUN ULUSOY UN SANAYI 26,00 3,17 % 30.441.533,52 13:02
UMPAS UMPAS HOLDING 3,43 0,00 % 140.993,58 12:55
UNLU UNLU YATIRIM HOLDING 8,81 4,38 % 15.526.975,60 13:02
USAK USAK SERAMIK 3,36 0,60 % 9.680.838,18 13:02
UZERB UZERTAS BOYA 185,00 0,82 % 564.065,00 12:55
VAKBN VAKIFLAR BANKASI 9,94 0,51 % 348.369.239,48 13:02
VAKFN VAKIF FIN. KIR. 4,22 0,24 % 31.250.296,83 13:01
VAKKO VAKKO TEKSTIL 50,70 1,40 % 21.356.182,54 13:02
VANGD VANET GIDA 8,02 6,23 % 5.514.884,73 12:57
VBTYZ VBT YAZILIM 39,62 2,48 % 9.020.912,42 13:02
VERTU VERUSATURK GIRISIM 29,60 0,95 % 10.004.685,38 13:02
VERUS VERUSA HOLDING 148,70 2,84 % 25.050.884,80 13:02
VESBE VESTEL BEYAZ ESYA 11,65 2,82 % 71.543.266,56 13:02
VESTL VESTEL 48,84 1,41 % 169.994.826,18 13:02
VKFYO VAKIF YAT. ORT. 9,92 4,97 % 17.012.732,02 13:02
VKGYO VAKIF GMYO 3,31 0,61 % 45.359.458,18 13:02
VKING VIKING KAGIT 32,00 0,69 % 5.048.545,62 13:00
YAPRK YAPRAK SUT VE BESI CIFT. 45,00 -2,81 % 16.409.514,74 13:02
YATAS YATAS 32,30 1,64 % 36.429.336,76 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 5,05 1,20 % 7.031.663,55 13:01
YBTAS YIBITAS INSAAT MALZEME 57.000,00 2,06 % 737.550,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 67,50 2,51 % 62.827.176,95 13:02
YESIL YESIL YATIRIM HOLDING 4,53 0,44 % 70.308.537,43 13:02
YGGYO YENI GIMAT GMYO 35,64 1,71 % 2.131.000,38 12:58
YGYO YESIL GMYO 1,83 1,10 % 10.973.250,52 13:01
YKBNK YAPI VE KREDI BANK. 11,68 1,13 % 2.003.198.468,80 13:02
YKSLN YUKSELEN CELIK 9,63 1,26 % 8.050.273,55 13:02
YONGA YONGA MOBILYA 27,06 0,22 % 136.355,34 12:55
YUNSA YUNSA 102,30 3,07 % 47.526.923,50 13:02
YYAPI YESIL YAPI 2,69 0,37 % 35.226.157,53 13:02
YYLGD YAYLA GIDA 24,54 1,57 % 39.721.601,24 13:02
ZEDUR ZEDUR ENERJI 45,76 5,68 % 4.049.105,48 12:59
ZOREN ZORLU ENERJI 5,23 1,75 % 176.980.267,68 13:02
ZRGYO ZIRAAT GMYO 4,50 1,35 % 8.062.920,11 13:01