Hisseler - Nallıhan Ankara Bolu Eskişehir Haber Gündem Sondakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,42 1,52 % 85.701.404,48 12:41
ACSEL ACIPAYAM SELULOZ 98,95 2,12 % 16.590.095,40 12:41
ADEL ADEL KALEMCILIK 584,00 1,96 % 71.473.773,30 12:41
ADESE ADESE GAYRIMENKUL 2,41 6,17 % 168.761.439,67 12:41
ADGYO ADRA GMYO 30,14 10,00 % 4.455.596,20 12:41
AEFES ANADOLU EFES 106,70 -1,02 % 69.853.890,60 12:41
AFYON AFYON CIMENTO 12,68 2,92 % 158.641.468,91 12:41
AGESA AGESA HAYAT EMEKLILIK 63,45 -0,78 % 15.183.803,65 12:41
AGHOL ANADOLU GRUBU HOLDING 221,30 -0,27 % 84.933.740,70 12:41
AGYO ATAKULE GMYO 7,62 -4,87 % 71.402.614,03 12:41
AHGAZ AHLATCI DOGALGAZ 14,67 1,03 % 105.965.296,13 12:41
AKBNK AKBANK 31,24 0,13 % 1.181.267.387,94 12:41
AKCNS AKCANSA 173,10 3,34 % 271.566.254,40 12:41
AKENR AK ENERJI 5,14 -0,39 % 47.147.005,64 12:41
AKFGY AKFEN GMYO 5,39 2,28 % 162.081.196,60 12:41
AKFYE AKFEN YEN. ENERJI 14,89 3,55 % 286.383.635,71 12:41
AKGRT AKSIGORTA 6,52 -0,91 % 130.001.184,60 12:41
AKMGY AKMERKEZ GMYO 129,80 -1,07 % 9.610.739,20 12:41
AKSA AKSA 89,75 0,11 % 142.114.923,45 12:41
AKSEN AKSA ENERJI 39,42 0,10 % 167.357.981,94 12:41
AKSGY AKIS GMYO 12,77 0,95 % 18.302.850,41 12:40
AKSUE AKSU ENERJI 29,26 1,53 % 13.294.618,16 12:41
AKYHO AKDENIZ YATIRIM HOLDING 3,90 1,83 % 26.362.675,33 12:41
ALARK ALARKO HOLDING 122,70 -1,52 % 589.903.323,50 12:41
ALBRK ALBARAKA TURK 4,08 0,25 % 171.137.036,57 12:41
ALCAR ALARKO CARRIER 954,50 2,91 % 88.797.419,80 12:41
ALCTL ALCATEL LUCENT TELETAS 97,00 2,92 % 21.692.382,25 12:41
ALFAS ALFA SOLAR ENERJI 161,10 0,88 % 1.092.451.721,70 12:41
ALGYO ALARKO GMYO 42,60 1,43 % 38.139.407,56 12:41
ALKA ALKIM KAGIT 34,78 -0,63 % 33.247.929,74 12:41
ALKIM ALKIM KIMYA 43,70 2,63 % 57.214.098,08 12:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,75 0,69 % 21.970.926,96 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,85 -0,11 % 127.571.550,12 12:41
ANELE ANEL ELEKTRIK 8,72 -0,11 % 37.280.897,90 12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,99 -0,39 % 50.512.045,40 12:41
ANHYT ANADOLU HAYAT EMEK. 46,60 -0,72 % 31.826.342,00 12:41
ANSGR ANADOLU SIGORTA 49,50 4,08 % 196.349.812,99 12:41
ARASE DOGU ARAS ENERJI 48,30 3,43 % 17.484.097,40 12:41
ARCLK ARCELIK 157,90 -0,25 % 257.021.019,90 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 20,16 0,50 % 55.259.253,28 12:41
ARENA ARENA BILGISAYAR 31,20 -0,89 % 10.915.598,50 12:41
ARSAN ARSAN TEKSTIL 12,10 -0,74 % 34.224.188,96 12:41
ARZUM ARZUM EV ALETLERI 49,46 -0,44 % 48.129.157,99 12:41
ASELS ASELSAN 40,64 1,96 % 1.921.956.635,54 12:41
ASGYO ASCE GMYO 22,40 0,99 % 279.034.619,94 12:41
ASTOR ASTOR ENERJI 143,10 1,85 % 3.383.954.173,90 12:41
ASUZU ANADOLU ISUZU 250,90 -0,28 % 215.936.014,60 12:41
ATAGY ATA GMYO 10,09 -8,94 % 47.201.613,93 12:41
ATAKP ATAKEY PATATES 67,25 0,82 % 103.431.804,00 12:41
ATATP ATP YAZILIM 49,62 9,97 % 58.927.573,26 12:41
ATEKS AKIN TEKSTIL 96,00 -0,26 % 3.372.478,15 12:41
ATLAS ATLAS YAT. ORT. 5,71 -1,72 % 5.980.240,81 12:41
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 674.924,75 09:55
AVGYO AVRASYA GMYO 7,82 1,96 % 8.009.577,63 12:40
AVHOL AVRUPA YATIRIM HOLDING 87,80 8,40 % 216.878.148,05 12:41
AVOD A.V.O.D GIDA VE TARIM 4,54 1,79 % 100.863.430,98 12:41
AVTUR AVRASYA PETROL VE TUR. 6,65 -2,64 % 2.500.983,68 12:41
AYCES ALTINYUNUS CESME 437,40 -2,56 % 16.270.283,60 12:41
AYDEM AYDEM ENERJI 19,65 1,13 % 100.058.395,45 12:41
AYEN AYEN ENERJI 38,06 1,28 % 45.458.624,10 12:41
AYES AYES CELIK HASIR VE CIT 30,00 8,54 % 794.070,00 09:55
AYGAZ AYGAZ 142,00 3,27 % 152.783.443,30 12:41
AZTEK AZTEK TEKNOLOJI 77,15 5,98 % 107.917.444,15 12:41
BAGFS BAGFAS 43,24 -0,55 % 120.834.909,38 12:41
BAKAB BAK AMBALAJ 65,55 2,42 % 12.749.177,00 12:40
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 343.601,82 09:55
BANVT BANVIT 102,10 0,29 % 9.443.145,10 12:39
BARMA BAREM AMBALAJ 27,80 2,58 % 118.970.395,52 12:41
BASCM BASTAS BASKENT CIMENTO 8,30 0,00 % 273.841,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,34 1,14 % 38.515.545,84 12:41
BAYRK BAYRAK TABAN SANAYI 10,92 -2,67 % 27.857.536,58 12:41
BERA BERA HOLDING 17,66 9,96 % 622.396.812,85 12:41
BEYAZ BEYAZ FILO 19,39 0,67 % 8.980.014,04 12:41
BFREN BOSCH FREN SISTEMLERI 6.358,80 1,55 % 37.618.510,20 12:41
BIENY BIEN YAPI URUNLERI 64,45 3,12 % 199.778.218,70 12:41
BIGCH BUYUK SEFLER BIGCHEFS 36,80 1,10 % 17.352.487,56 12:41
BIMAS BIM MAGAZALAR 276,50 0,29 % 395.589.190,10 12:41
BIOEN BIOTREND CEVRE VE ENERJI 20,70 3,60 % 107.573.573,88 12:41
BIZIM BIZIM MAGAZALARI 44,98 0,67 % 21.687.899,68 12:41
BJKAS BESIKTAS FUTBOL YAT. 39,10 0,26 % 27.127.632,86 12:41
BLCYT BILICI YATIRIM 18,21 3,47 % 24.724.004,22 12:41
BMSCH BMS CELIK HASIR 19,16 3,01 % 9.358.926,59 12:41
BMSTL BMS BIRLESIK METAL 48,40 1,77 % 15.508.303,98 12:41
BNTAS BANTAS AMBALAJ 7,52 1,62 % 24.124.656,96 12:41
BOBET BOGAZICI BETON SANAYI 45,70 6,28 % 261.526.910,82 12:41
BOSSA BOSSA 12,09 4,22 % 21.351.168,03 12:41
BRISA BRISA 87,00 1,81 % 22.340.722,90 12:41
BRKO BIRKO MENSUCAT 4,37 -1,58 % 70.051,10 09:55
BRKSN BERKOSAN YALITIM 22,54 0,27 % 10.519.988,60 12:41
BRKVY BIRIKIM VARLIK YONETIM 43,62 0,93 % 7.362.526,54 12:41
BRLSM BIRLESIM MUHENDISLIK 40,42 3,01 % 368.199.429,42 12:41
BRMEN BIRLIK MENSUCAT 3,90 0,52 % 125.728,20 09:55
BRSAN BORUSAN MANNESMANN 724,80 -0,64 % 804.980.480,80 12:41
BRYAT BORUSAN YAT. PAZ. 2.295,00 1,82 % 113.653.585,50 12:41
BSOKE BATISOKE CIMENTO 5,17 2,17 % 26.831.012,55 12:41
BTCIM BATI CIMENTO 76,75 4,07 % 94.118.354,15 12:40
BUCIM BURSA CIMENTO 8,58 3,50 % 83.624.906,41 12:41
BURCE BURCELIK 116,50 0,95 % 22.277.191,10 12:41
BURVA BURCELIK VANA 62,80 -0,63 % 14.959.008,10 12:40
BVSAN BULBULOGLU VINC 97,85 1,40 % 52.988.273,05 12:41
BYDNR BAYDONER RESTORANLARI 44,26 -1,78 % 15.637.954,44 12:41
CANTE CAN2 TERMIK 19,04 4,44 % 544.071.602,18 12:41
CASA CASA EMTIA PETROL 83,70 0,30 % 391.716,00 09:55
CCOLA COCA COLA ICECEK 382,20 1,11 % 48.272.735,20 12:41
CELHA CELIK HALAT 47,38 0,51 % 5.202.552,32 12:41
CEMAS CEMAS DOKUM 5,59 9,82 % 196.950.018,18 12:41
CEMTS CEMTAS 13,97 1,75 % 179.298.135,52 12:41
CEOEM CEO EVENT MEDYA 19,80 -2,27 % 14.642.642,90 12:41
CIMSA CIMSA 294,40 9,36 % 1.345.854.908,20 12:41
CLEBI CELEBI 895,50 1,10 % 23.502.268,50 12:40
CMBTN CIMBETON 776,40 1,76 % 16.770.442,30 12:41
CMENT CIMENTAS 215,00 2,82 % 364.425,00 09:55
CONSE CONSUS ENERJI 7,57 2,44 % 38.143.298,53 12:41
COSMO COSMOS YAT. HOLDING 123,40 -3,37 % 36.729.785,90 12:39
CRDFA CREDITWEST FAKTORING 6,57 0,31 % 14.704.141,93 12:41
CRFSA CARREFOURSA 95,05 1,33 % 27.068.299,60 12:41
CUSAN CUHADAROGLU METAL 21,26 2,71 % 10.384.305,60 12:41
CVKMD CVK MADEN 464,80 2,18 % 198.502.301,60 12:41
CWENE CW ENERJI 370,00 5,74 % 852.632.668,30 12:41
DAGHL DAGI YATIRIM HOLDING 13,05 0,54 % 10.762.205,47 12:41
DAGI DAGI GIYIM 9,24 2,10 % 9.810.765,81 12:41
DAPGM DAP GAYRIMENKUL 55,50 1,19 % 48.331.917,00 12:41
DARDL DARDANEL 6,37 0,79 % 41.677.425,96 12:41
DENGE DENGE HOLDING 3,05 4,81 % 68.035.310,62 12:41
DERHL DERLUKS YATIRIM HOLDING 26,54 0,84 % 8.286.838,18 12:37
DERIM DERIMOD 17,61 -3,98 % 16.746.495,68 12:41
DESA DESA DERI 23,20 2,11 % 14.576.018,84 12:41
DESPC DESPEC BILGISAYAR 31,60 3,81 % 19.400.367,30 12:41
DEVA DEVA HOLDING 86,50 0,12 % 32.190.191,30 12:41
DGATE DATAGATE BILGISAYAR 29,58 2,92 % 10.347.728,58 12:41
DGGYO DOGUS GMYO 32,90 1,11 % 8.579.116,24 12:41
DGNMO DOGANLAR MOBILYA 12,62 2,02 % 20.548.998,93 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 8,35 -9,92 % 271.450,15 09:55
DITAS DITAS DOGAN 31,70 0,00 % 4.007.874,12 12:41
DMSAS DEMISAS DOKUM 9,86 1,13 % 10.081.937,09 12:41
DNISI DINAMIK ISI MAKINA YALITIM 11,87 0,59 % 12.823.555,28 12:41
DOAS DOGUS OTOMOTIV 272,90 2,21 % 644.823.776,30 12:41
DOBUR DOGAN BURDA 70,45 0,07 % 3.531.429,65 12:41
DOCO DO-CO 3.080,20 1,26 % 6.870.916,90 12:29
DOGUB DOGUSAN 13,24 1,85 % 4.524.694,32 12:41
DOHOL DOGAN HOLDING 13,30 0,15 % 242.935.742,58 12:41
DOKTA DOKTAS DOKUMCULUK 87,15 3,81 % 25.941.081,25 12:41
DURDO DURAN DOGAN BASIM 52,20 0,68 % 9.606.736,00 12:41
DYOBY DYO BOYA 32,24 2,35 % 23.829.214,62 12:41
DZGYO DENIZ GMYO 5,05 0,60 % 121.031.551,29 12:41
EBEBK EBEBEK MAGAZACILIK 73,50 -2,07 % 282.896.433,25 12:41
ECILC ECZACIBASI ILAC 54,55 2,44 % 143.797.556,40 12:41
ECZYT ECZACIBASI YATIRIM 223,40 1,55 % 141.482.144,70 12:41
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 69.106.913,37 12:41
EDIP EDIP GAYRIMENKUL 14,58 -0,88 % 13.640.901,60 12:41
EGEEN EGE ENDUSTRI 7.988,00 -0,15 % 134.606.395,20 12:41
EGEPO NASMED EGEPOL 18,55 0,60 % 8.721.081,37 12:41
EGGUB EGE GUBRE 136,10 4,69 % 79.476.670,70 12:41
EGPRO EGE PROFIL 136,50 2,63 % 26.132.131,90 12:41
EGSER EGE SERAMIK 8,63 2,74 % 14.702.692,42 12:41
EKGYO EMLAK KONUT GMYO 8,02 -0,12 % 524.158.442,80 12:41
EKIZ EKIZ KIMYA 38,50 0,57 % 571.840,50 09:55
EKSUN EKSUN GIDA 92,45 2,95 % 147.844.043,05 12:41
ELITE ELITE NATUREL ORGANIK GIDA 54,85 4,48 % 85.932.843,12 12:41
EMKEL EMEK ELEKTRIK 37,70 5,31 % 53.880.206,18 12:41
EMNIS EMINIS AMBALAJ 66,00 0,00 % 151.140,00 09:55
ENERY ENERYA ENERJI 155,90 1,17 % 352.987.414,70 12:41
ENJSA ENERJISA ENERJI 51,85 1,97 % 306.002.810,75 12:41
ENKAI ENKA INSAAT 35,50 1,60 % 844.061.708,80 12:41
ENSRI ENSARI DERI 18,70 3,20 % 30.455.504,70 12:41
EPLAS EGEPLAST 7,60 3,97 % 21.303.663,24 12:41
ERBOS ERBOSAN 162,20 2,33 % 131.019.626,30 12:41
ERCB ERCIYAS CELIK BORU 142,00 5,50 % 127.560.241,80 12:41
EREGL EREGLI DEMIR CELIK 42,32 1,39 % 1.713.788.164,54 12:41
ERSU ERSU GIDA 9,16 -2,97 % 15.474.914,81 12:41
ESCAR ESCAR FILO 170,80 -1,67 % 14.609.440,60 12:41
ESCOM ESCORT TEKNOLOJI 44,32 2,78 % 25.190.055,24 12:41
ESEN ESENBOGA ELEKTRIK 112,60 9,53 % 147.719.746,80 12:41
ETILR ETILER GIDA 14,96 0,74 % 13.002.273,42 12:41
ETYAT EURO TREND YAT. ORT. 10,25 -3,57 % 4.731.550,11 12:40
EUHOL EURO YATIRIM HOLDING 2,93 1,38 % 14.611.894,60 12:41
EUKYO EURO KAPITAL YAT. ORT. 10,88 -4,39 % 6.231.904,32 12:41
EUPWR EUROPOWER ENERJI 246,60 7,69 % 2.592.593.373,50 12:41
EUREN EUROPEN ENDUSTRI 20,20 3,27 % 138.905.772,88 12:41
EUYO EURO YAT. ORT. 14,02 -9,96 % 9.666.564,49 12:41
EYGYO EYG GMYO 23,18 0,78 % 15.533.541,26 12:41
FADE FADE GIDA 19,54 1,35 % 32.057.462,52 12:41
FENER FENERBAHCE FUTBOL 94,15 0,27 % 126.253.191,20 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,68 1,28 % 15.409.427,98 12:41
FMIZP F-M IZMIT PISTON 176,30 2,20 % 8.590.769,30 12:41
FONET FONET BILGI TEKNOLOJILERI 20,18 7,34 % 29.854.876,84 12:41
FORMT FORMET METAL VE CAM 3,68 2,22 % 128.473.237,30 12:41
FORTE FORTE BILGI ILETISIM 93,15 1,36 % 99.115.464,30 12:41
FRIGO FRIGO PAK GIDA 8,09 -0,12 % 15.163.925,18 12:41
FROTO FORD OTOSAN 847,90 -0,19 % 485.887.235,30 12:41
FZLGY FUZUL GMYO 17,05 -0,87 % 106.890.685,76 12:41
GARAN GARANTI BANKASI 51,70 -0,58 % 938.369.494,60 12:41
GARFA GARANTI FAKTORING 85,00 -5,82 % 57.454.132,65 12:41
GEDIK GEDIK Y. MEN. DEG. 17,78 4,40 % 62.685.147,23 12:41
GEDZA GEDIZ AMBALAJ 22,96 0,97 % 18.282.477,72 12:41
GENIL GEN ILAC 65,75 -1,65 % 66.711.834,95 12:41
GENTS GENTAS 8,16 0,74 % 5.424.512,30 12:41
GEREL GERSAN ELEKTRIK 22,98 2,96 % 43.471.239,44 12:41
GESAN GIRISIM ELEKTRIK SANAYI 95,90 3,12 % 1.173.094.985,60 12:41
GIPTA GIPTA OFIS KIRTASIYE 34,42 -6,77 % 1.143.231.009,30 12:41
GLBMD GLOBAL MEN. DEG. 37,18 -0,59 % 28.898.684,46 12:41
GLCVY GELECEK VARLIK YONETIMI 33,20 6,41 % 24.005.613,14 12:41
GLRYH GULER YAT. HOLDING 10,29 -0,19 % 18.236.926,20 12:41
GLYHO GLOBAL YAT. HOLDING 13,48 3,69 % 131.511.296,46 12:41
GMTAS GIMAT MAGAZACILIK 10,23 2,30 % 19.392.523,28 12:41
GOKNR GOKNUR GIDA 29,56 5,57 % 246.265.386,50 12:41
GOLTS GOLTAS CIMENTO 246,10 4,68 % 84.531.716,70 12:41
GOODY GOOD-YEAR 25,28 0,40 % 39.754.833,56 12:41
GOZDE GOZDE GIRISIM 28,44 3,87 % 88.731.553,96 12:41
GRNYO GARANTI YAT. ORT. 9,83 -5,39 % 32.642.841,64 12:41
GRSEL GUR-SEL TURIZM TASIMACILIK 47,86 -0,66 % 13.603.189,22 12:41
GRTRK GRAINTURK TARIM 35,84 1,82 % 38.405.353,74 12:41
GSDDE GSD DENIZCILIK 8,61 1,18 % 12.616.676,47 12:41
GSDHO GSD HOLDING 4,68 1,30 % 84.365.114,17 12:41
GSRAY GALATASARAY SPORTIF 7,95 0,25 % 182.547.390,98 12:41
GUBRF GUBRE FABRIK. 339,60 -0,26 % 337.060.113,00 12:41
GWIND GALATA WIND ENERJI 34,78 5,52 % 368.321.351,20 12:41
GZNMI GEZINOMI SEYAHAT 26,38 -0,23 % 28.890.515,40 12:41
HALKB T. HALK BANKASI 15,44 -0,39 % 360.269.545,89 12:41
HATEK HATAY TEKSTIL 11,62 -0,26 % 8.386.994,01 12:41
HATSN HATSAN GEMI 24,86 10,00 % 1.080.515,04 12:41
HDFGS HEDEF GIRISIM 2,12 3,41 % 41.525.409,91 12:41
HEDEF HEDEF HOLDING 23,70 4,13 % 7.852.745,44 12:40
HEKTS HEKTAS 24,16 1,26 % 516.457.169,88 12:41
HKTM HIDROPAR HAREKET KONTROL 65,50 4,63 % 65.408.705,95 12:41
HLGYO HALK GMYO 5,40 1,31 % 67.422.503,86 12:41
HTTBT HITIT BILGISAYAR 62,85 2,36 % 9.095.202,30 12:41
HUBVC HUB GIRISIM 9,61 3,67 % 16.186.371,18 12:39
HUNER HUN YENILENEBILIR ENERJI 8,74 2,46 % 74.442.543,10 12:41
HURGZ HURRIYET GZT. 5,02 1,21 % 17.451.938,39 12:41
ICBCT ICBC TURKEY BANK 10,56 -0,19 % 8.842.718,26 12:41
ICUGS ICU GIRISIM 9,39 -1,47 % 3.698.065,81 12:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,75 4,08 % 23.834.018,50 12:41
IDGYO IDEALIST GMYO 6,03 -1,47 % 3.892.623,41 12:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 9,98 % 226.301.590,83 12:41
IHAAS IHLAS HABER AJANSI 21,86 -2,06 % 29.157.077,54 12:41
IHEVA IHLAS EV ALETLERI 2,45 2,94 % 36.927.294,35 12:40
IHGZT IHLAS GAZETECILIK 1,37 6,20 % 53.277.595,20 12:41
IHLAS IHLAS HOLDING 1,12 4,67 % 81.067.419,79 12:41
IHLGM IHLAS GAYRIMENKUL 1,38 3,76 % 41.122.865,89 12:41
IHYAY IHLAS YAYIN HOLDING 1,85 3,93 % 19.724.456,34 12:41
IMASM IMAS MAKINA 18,02 3,92 % 232.095.934,77 12:41
INDES INDEKS BILGISAYAR 20,20 2,49 % 42.425.297,63 12:41
INFO INFO YATIRIM 15,67 1,42 % 32.679.814,66 12:41
INGRM INGRAM BILISIM 429,10 1,75 % 105.776.527,80 12:41
INTEM INTEMA 150,80 0,40 % 14.100.091,40 12:39
INVEO INVEO YATIRIM HOLDING 60,80 1,16 % 80.321.507,95 12:41
INVES INVESTCO HOLDING 309,90 -0,19 % 3.899.357,90 12:41
IPEKE IPEK DOGAL ENERJI 45,24 0,09 % 110.613.555,68 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 0,00 % 349.875,50 09:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 2.568.672,00 09:55
ISCTR IS BANKASI (C) 23,58 1,90 % 2.139.620.979,98 12:41
ISDMR ISKENDERUN DEMIR CELIK 39,60 1,02 % 117.356.455,50 12:41
ISFIN IS FIN.KIR. 12,18 -1,54 % 68.333.835,67 12:41
ISGSY IS GIRISIM 28,06 0,21 % 21.446.443,76 12:41
ISGYO IS GMYO 21,90 0,46 % 167.442.587,84 12:41
ISKPL ISIK PLASTIK 9,36 -0,32 % 13.420.487,36 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,98 -1,91 % 222.974.942,30 12:41
ISSEN ISBIR SENTETIK DOKUMA 13,53 0,74 % 38.101.282,45 12:41
ISYAT IS YAT. ORT. 7,17 -0,28 % 5.706.495,79 12:41
ITTFH ITTIFAK HOLDING 3,69 2,22 % 39.894.187,56 12:41
IZENR IZDEMIR ENERJI 47,00 0,64 % 155.682.443,06 12:41
IZFAS IZMIR FIRCA 8,70 -1,81 % 11.163.743,51 12:41
IZINV IZ YATIRIM HOLDING 34,38 -2,44 % 16.821.689,24 12:41
IZMDC IZMIR DEMIR CELIK 7,23 1,54 % 58.081.340,62 12:41
JANTS JANTSA JANT SANAYI 138,00 0,88 % 41.797.517,00 12:41
KAPLM KAPLAMIN 118,00 2,61 % 27.380.866,10 12:40
KAREL KAREL ELEKTRONIK 27,94 4,96 % 45.418.643,94 12:41
KARSN KARSAN OTOMOTIV 11,98 0,67 % 178.788.790,58 12:41
KARTN KARTONSAN 81,90 2,06 % 19.966.616,75 12:40
KARYE KARTAL YEN. ENERJI 28,22 1,73 % 33.196.093,12 12:41
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 387.076.415,79 12:41
KAYSE KAYSERI SEKER FABRIKASI 44,20 1,56 % 170.727.071,92 12:41
KCAER KOCAER CELIK 28,46 9,97 % 482.455.692,86 12:41
KCHOL KOC HOLDING 140,00 0,86 % 1.104.103.321,70 12:41
KENT KENT GIDA 560,00 3,90 % 1.072.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 231.803,04 09:55
KERVT KEREVITAS GIDA 12,26 0,99 % 33.651.077,57 12:41
KFEIN KAFEIN YAZILIM 40,78 9,98 % 16.615.159,68 12:38
KGYO KORAY GMYO 48,30 2,20 % 79.932.163,48 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,50 -2,75 % 33.036.347,42 12:41
KLGYO KILER GMYO 3,31 5,08 % 172.040.649,74 12:41
KLKIM KALEKIM KIMYEVI MADDELER 118,40 9,02 % 242.775.855,50 12:41
KLMSN KLIMASAN KLIMA 24,82 0,89 % 20.131.227,94 12:41
KLNMA T. KALKINMA BANK. 31,10 -1,27 % 279.713,40 09:55
KLRHO KILER HOLDING 35,36 3,82 % 32.843.948,02 12:41
KLSER KALESERAMIK 94,95 5,09 % 1.078.161.417,75 12:41
KLSYN KOLEKSIYON MOBILYA 6,08 1,84 % 17.514.613,81 12:41
KMPUR KIMTEKS POLIURETAN 85,25 6,16 % 198.701.365,65 12:41
KNFRT KONFRUT GIDA 22,94 1,96 % 38.452.073,80 12:41
KONKA KONYA KAGIT 57,35 1,87 % 92.707.125,40 12:41
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.157.755.534,90 12:41
KONYA KONYA CIMENTO 5.479,60 1,85 % 87.022.125,30 12:41
KOPOL KOZA POLYESTER 72,65 -1,16 % 192.923.373,15 12:41
KORDS KORDSA TEKNIK TEKSTIL 89,65 2,52 % 108.819.394,75 12:41
KOZAA KOZA MADENCILIK 65,45 -1,80 % 527.413.770,30 12:41
KOZAL KOZA ALTIN 28,32 -0,98 % 1.057.525.066,32 12:41
KRDMA KARDEMIR (A) 26,70 2,30 % 28.811.981,02 12:41
KRDMB KARDEMIR (B) 24,08 0,50 % 23.524.877,16 12:41
KRDMD KARDEMIR (D) 26,64 0,68 % 1.125.431.785,04 12:41
KRGYO KORFEZ GMYO 43,06 3,06 % 11.932.894,72 12:41
KRONT KRON TEKNOLOJI 29,54 3,79 % 11.079.335,06 12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 2,08 % 45.329.190,01 12:41
KRSTL KRISTAL KOLA 8,59 1,30 % 17.877.327,96 12:41
KRTEK KARSU TEKSTIL 27,20 -0,37 % 12.750.975,44 12:41
KRVGD KERVAN GIDA 23,80 0,34 % 21.082.239,88 12:41
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 446.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,24 -0,59 % 16.504.802,72 12:41
KTSKR KUTAHYA SEKER FABRIKASI 75,25 1,69 % 36.643.263,45 12:41
KUTPO KUTAHYA PORSELEN 75,45 0,87 % 34.928.287,40 12:40
KUVVA KUVVA GIDA 54,50 -0,37 % 881.428,50 09:55
KUYAS KUYAS YATIRIM 65,10 5,00 % 62.017.641,70 12:41
KZBGY KIZILBUK GYO 21,32 1,62 % 49.875.331,10 12:41
KZGYO KUZUGRUP GMYO 32,90 -2,32 % 261.216.463,76 12:41
LIDER LDR TURIZM 132,50 -1,71 % 25.632.262,60 12:41
LIDFA LIDER FAKTORING 6,47 3,52 % 32.347.454,88 12:41
LINK LINK BILGISAYAR 92,30 4,65 % 38.852.586,40 12:41
LKMNH LOKMAN HEKIM SAGLIK 38,76 -0,82 % 10.033.368,36 12:41
LOGO LOGO YAZILIM 74,35 0,13 % 31.317.575,40 12:41
LUKSK LUKS KADIFE 55,25 -1,52 % 10.955.529,15 12:41
MAALT MARMARIS ALTINYUNUS 809,50 -0,61 % 10.806.920,40 12:41
MACKO MACKOLIK INTERNET HIZMETLERI 83,40 0,72 % 10.977.195,40 12:41
MAGEN MARGUN ENERJI 65,55 2,42 % 129.846.581,40 12:41
MAKIM MAKIM MAKINE 53,70 4,07 % 23.986.604,20 12:41
MAKTK MAKINA TAKIM 5,98 2,22 % 12.422.917,72 12:41
MANAS MANAS ENERJI YONETIMI 12,85 3,80 % 77.180.904,80 12:41
MARKA MARKA YATIRIM HOLDING 11,73 -4,94 % 7.374.529,23 12:41
MARTI MARTI OTEL 4,24 0,47 % 78.448.502,52 12:40
MAVI MAVI GIYIM 111,80 1,45 % 189.046.110,10 12:41
MEDTR MEDITERA TIBBI MALZEME 40,10 3,56 % 47.313.231,26 12:41
MEGAP MEGA POLIETILEN 5,52 1,47 % 31.606.516,76 12:41
MEPET METRO PETROL VE TESISLERI 7,90 3,54 % 16.834.233,42 12:41
MERCN MERCAN KIMYA 42,70 8,10 % 111.487.358,66 12:41
MERIT MERIT TURIZM 62,00 0,81 % 5.876.601,55 12:41
MERKO MERKO GIDA 9,52 1,06 % 15.630.616,36 12:41
METRO METRO HOLDING 2,47 9,29 % 111.348.248,41 12:41
METUR METEMTUR YATIRIM 19,15 4,53 % 39.046.664,17 12:41
MGROS MIGROS TICARET 377,60 -0,45 % 217.178.659,30 12:41
MIATK MIA TEKNOLOJI 695,60 6,44 % 358.797.877,80 12:41
MIPAZ MILPA 39,50 2,60 % 541.940,00 09:55
MMCAS MMC SAN. VE TIC. YAT. 10,90 -0,91 % 15.467,10 09:55
MNDRS MENDERES TEKSTIL 12,04 0,75 % 47.383.139,04 12:41
MNDTR MONDI TURKEY 18,00 0,73 % 13.759.926,33 12:41
MOBTL MOBILTEL ILETISIM 4,30 2,38 % 97.028.352,60 12:41
MPARK MLP SAGLIK 136,70 -1,30 % 41.194.820,50 12:41
MRGYO MARTI GMYO 8,80 -1,12 % 34.328.484,40 12:41
MRSHL MARSHALL 658,90 2,22 % 10.576.456,40 12:41
MSGYO MISTRAL GMYO 9,80 1,87 % 4.678.979,02 12:41
MTRKS MATRIKS BILGI DAGITIM 54,90 7,33 % 40.545.383,55 12:41
MTRYO METRO YAT. ORT. 7,99 -2,56 % 2.140.549,26 12:40
MZHLD MAZHAR ZORLU HOLDING 9,58 2,79 % 14.646.429,54 12:41
NATEN NATUREL ENERJI 284,70 9,84 % 240.401.826,90 12:41
NETAS NETAS TELEKOM. 54,95 0,92 % 27.788.697,75 12:41
NIBAS NIGBAS NIGDE BETON 19,15 7,22 % 121.421.603,31 12:41
NTGAZ NATURELGAZ 18,05 5,31 % 43.573.310,90 12:41
NTHOL NET HOLDING 22,90 0,97 % 58.422.883,02 12:41
NUGYO NUROL GMYO 7,93 2,19 % 14.387.739,35 12:41
NUHCM NUH CIMENTO 344,30 7,80 % 314.736.520,30 12:41
OBASE OBASE BILGISAYAR 28,30 -0,14 % 30.461.320,74 12:41
ODAS ODAS ELEKTRIK 11,66 1,48 % 496.712.266,78 12:41
OFSYM OFIS YEM GIDA 68,00 0,15 % 51.643.032,80 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,90 -1,27 % 30.646.693,30 12:41
ORCAY ORCAY ORTAKOY CAY SANAYI 10,94 3,70 % 19.650.320,21 12:41
ORGE ORGE ENERJI ELEKTRIK 58,85 -0,25 % 178.637.586,20 12:41
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 243.732,40 09:55
OSMEN OSMANLI MENKUL 257,20 2,06 % 34.036.939,70 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 11,43 4,67 % 33.650.758,64 12:41
OTKAR OTOKAR 337,40 1,23 % 39.861.140,60 12:41
OTTO OTTO HOLDING 399,90 -0,77 % 717.420,60 09:55
OYAKC OYAK CIMENTO 75,05 3,23 % 1.278.924.246,40 12:41
OYAYO OYAK YAT. ORT. 28,40 -2,07 % 15.335.592,22 12:41
OYLUM OYLUM SINAI YATIRIMLAR 9,37 1,30 % 20.969.337,53 12:41
OYYAT OYAK YATIRIM MENKUL 56,95 1,33 % 6.494.104,00 12:41
OZGYO OZDERICI GMYO 5,89 0,86 % 19.205.055,36 12:41
OZKGY OZAK GMYO 9,12 0,00 % 103.416.977,71 12:41
OZRDN OZERDEN AMBALAJ 31,90 -0,99 % 26.906.459,80 12:41
OZSUB OZSU BALIK 31,82 0,00 % 30.860.757,30 12:41
PAGYO PANORA GMYO 41,70 -0,71 % 2.523.008,72 12:41
PAMEL PAMEL ELEKTRIK 154,80 7,20 % 44.411.637,10 12:41
PAPIL PAPILON SAVUNMA 32,40 0,93 % 40.521.978,70 12:41
PARSN PARSAN 135,50 1,88 % 60.671.589,10 12:41
PASEU PASIFIK EURASIA LOJISTIK 91,45 -0,49 % 267.302.410,25 12:41
PCILT PC ILETISIM MEDYA 29,72 0,81 % 12.817.974,68 12:41
PEGYO PERA GMYO 7,84 -2,49 % 13.767.601,58 12:41
PEKGY PEKER GMYO 25,16 0,40 % 22.564.676,62 12:41
PENGD PENGUEN GIDA 9,82 0,20 % 49.338.095,76 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,32 1,66 % 80.800.548,66 12:41
PETKM PETKIM 20,04 1,78 % 1.154.500.328,78 12:41
PETUN PINAR ET VE UN 82,50 0,67 % 7.217.372,95 12:41
PGSUS PEGASUS 773,00 0,03 % 505.184.097,50 12:41
PINSU PINAR SU 9,63 -1,33 % 13.748.892,52 12:41
PKART PLASTIKKART 36,04 -0,44 % 3.095.565,24 12:41
PKENT PETROKENT TURIZM 153,80 0,46 % 16.780.235,30 12:41
PLTUR PLATFORM TURIZM 15,48 2,04 % 18.454.902,76 12:41
PNLSN PANELSAN CATI CEPHE 57,80 0,70 % 47.642.969,15 12:41
PNSUT PINAR SUT 82,45 1,54 % 11.011.822,90 12:41
POLHO POLISAN HOLDING 16,58 6,42 % 91.631.066,07 12:41
POLTK POLITEKNIK METAL 6.514,00 -1,32 % 24.699.183,40 12:40
PRDGS PARDUS GIRISIM 9,36 1,96 % 70.519.285,75 12:41
PRKAB TURK PRYSMIAN KABLO 34,12 1,79 % 25.324.858,00 12:41
PRKME PARK ELEK.MADENCILIK 28,86 0,14 % 35.140.741,78 12:41
PRZMA PRIZMA PRESS MATBAACILIK 48,04 -0,41 % 21.874.290,30 12:41
PSDTC PERGAMON DIS TICARET 56,75 0,18 % 14.279.076,45 12:41
PSGYO PASIFIK GMYO 5,94 0,00 % 92.713.637,29 12:41
QNBFB QNB FINANSBANK 254,60 9,88 % 2.339.774,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,00 1,16 % 639.730,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,46 3,69 % 274.947.499,35 12:41
RALYH RAL YATIRIM HOLDING 78,25 -0,89 % 14.754.890,05 12:41
RAYSG RAY SIGORTA 55,70 9,22 % 46.169.099,95 12:41
REEDR REEDER TEKNOLOJI 11,25 9,97 % 2.621.823,75 12:41
RNPOL RAINBOW POLIKARBONAT 27,74 7,44 % 24.905.706,42 12:41
RODRG RODRIGO TEKSTIL 57,05 -2,14 % 14.203.782,25 12:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 -1,03 % 68.287.331,38 12:41
RUBNS RUBENIS TEKSTIL 33,60 1,51 % 29.117.951,56 12:41
RYGYO REYSAS GMYO 24,48 0,82 % 22.477.002,48 12:41
RYSAS REYSAS LOJISTIK 36,04 -1,58 % 21.337.857,24 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 30,76 2,06 % 20.547.509,04 12:41
SAHOL SABANCI HOLDING 56,85 -0,18 % 1.155.166.457,10 12:41
SAMAT SARAY MATBAACILIK 18,05 1,46 % 11.784.975,01 12:41
SANEL SANEL MUHENDISLIK 19,16 -0,67 % 4.589.460,19 12:40
SANFM SANIFOAM ENDUSTRI 24,90 0,48 % 9.413.949,54 12:41
SANKO SANKO PAZARLAMA 30,58 5,59 % 60.855.341,54 12:41
SARKY SARKUYSAN 41,36 2,07 % 16.988.223,86 12:41
SASA SASA POLYESTER 46,18 -0,26 % 1.132.508.906,36 12:41
SAYAS SAY YENILENEBILIR ENERJI 104,40 2,96 % 359.719.372,90 12:41
SDTTR SDT UZAY VE SAVUNMA 397,10 4,67 % 575.091.071,70 12:41
SEGYO SEKER GMYO 4,44 -1,11 % 66.517.937,48 12:41
SEKFK SEKER FIN. KIR. 16,47 1,42 % 7.489.061,90 12:40
SEKUR SEKURO PLASTIK 28,84 -5,44 % 44.476.244,28 12:41
SELEC SELCUK ECZA DEPOSU 59,05 -1,99 % 42.722.400,65 12:41
SELGD SELCUK GIDA 12,70 -1,47 % 3.872.249,13 12:41
SELVA SELVA GIDA 15,11 3,14 % 22.709.105,00 12:41
SEYKM SEYITLER KIMYA 7,38 0,82 % 16.185.133,35 12:41
SILVR SILVERLINE ENDUSTRI 16,61 2,66 % 5.070.224,50 12:41
SISE SISE CAM 53,45 0,94 % 1.464.187.131,25 12:41
SKBNK SEKERBANK 5,50 -1,26 % 324.171.363,91 12:41
SKTAS SOKTAS 5,95 3,48 % 3.229.484,00 12:41
SMART SMARTIKS YAZILIM 14,48 2,84 % 20.100.418,94 12:41
SMRTG SMART GUNES ENERJISI TEK. 81,35 4,29 % 1.414.148.215,55 12:41
SNGYO SINPAS GMYO 3,28 1,86 % 59.323.019,10 12:41
SNICA SANICA ISI SANAYI 37,12 4,74 % 81.588.209,64 12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,98 2,04 % 444.085,62 09:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 926.970,00 09:55
SODSN SODAS SODYUM SANAYII 54,95 0,00 % 112.537,60 09:55
SOKE SOKE DEGIRMENCILIK 25,06 2,70 % 166.829.245,54 12:41
SOKM SOK MARKETLER TICARET 61,30 -0,65 % 177.921.633,05 12:41
SONME SONMEZ FILAMENT 51,40 -1,91 % 8.441.300,30 12:41
SRVGY SERVET GMYO 247,70 1,72 % 112.841.971,90 12:41
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 106.002,00 09:55
SUNTK SUN TEKSTIL 66,65 8,73 % 19.622.319,55 12:41
SUWEN SUWEN TEKSTIL 25,26 4,64 % 37.702.922,98 12:41
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 50.742.039,60 12:41
TATEN TATLIPINAR ENERJI URETIM 49,90 -1,09 % 117.944.535,40 12:41
TATGD TAT GIDA 39,34 0,87 % 49.770.072,80 12:41
TAVHL TAV HAVALIMANLARI 119,00 -3,17 % 456.312.418,10 12:41
TBORG T.TUBORG 65,00 5,18 % 1.271.530,00 09:55
TCELL TURKCELL 54,80 -1,08 % 402.644.954,30 12:41
TDGYO TREND GMYO 11,52 -2,87 % 17.003.612,21 12:40
TEKTU TEK-ART TURIZM 4,19 2,70 % 24.886.671,18 12:41
TERA TERA YATIRIM MENKUL DEGERLER 34,44 0,70 % 10.648.796,64 12:40
TETMT TETAMAT GIDA 2.129,70 9,22 % 28.611.304,70 12:41
TEZOL EUROPAP TEZOL KAGIT 20,10 0,95 % 35.542.542,73 12:41
TGSAS TGS DIS TICARET 27,90 4,73 % 55.582.140,92 12:41
THYAO TURK HAVA YOLLARI 231,70 -0,39 % 2.770.513.339,30 12:41
TKFEN TEKFEN HOLDING 52,50 3,04 % 225.769.760,95 12:41
TKNSA TEKNOSA IC VE DIS TICARET 25,16 0,64 % 52.770.653,16 12:41
TLMAN TRABZON LIMAN 85,15 2,96 % 29.198.610,75 12:41
TMPOL TEMAPOL POLIMER PLASTIK 56,55 -2,84 % 18.644.721,80 12:41
TMSN TUMOSAN MOTOR VE TRAKTOR 124,20 7,07 % 441.268.685,50 12:41
TNZTP TAPDI TINAZTEPE 62,95 0,16 % 21.349.883,10 12:40
TOASO TOFAS OTO. FAB. 285,20 0,81 % 685.426.644,00 12:41
TRCAS TURCAS PETROL 27,82 9,96 % 74.933.819,42 12:41
TRGYO TORUNLAR GMYO 27,84 0,29 % 32.547.888,66 12:41
TRILC TURK ILAC SERUM 15,07 -0,79 % 77.493.893,52 12:41
TSGYO TSKB GMYO 6,49 1,56 % 9.873.762,11 12:41
TSKB T.S.K.B. 7,27 -1,76 % 115.032.553,92 12:41
TSPOR TRABZONSPOR SPORTIF 6,76 5,13 % 238.326.231,62 12:41
TTKOM TURK TELEKOM 23,52 0,77 % 857.279.519,06 12:41
TTRAK TURK TRAKTOR 942,30 -0,71 % 135.834.724,40 12:41
TUCLK TUGCELIK 80,40 9,02 % 127.978.362,10 12:41
TUKAS TUKAS 9,27 -5,70 % 978.894.034,53 12:41
TUPRS TUPRAS 154,00 4,19 % 5.878.671.921,00 12:41
TUREX TUREKS TURIZM TASIMACILIK 30,04 0,94 % 9.010.054,84 12:41
TURGG TURKER PROJE GAYRIMENKUL 299,90 -0,03 % 2.411.591,90 12:41
TURSG TURKIYE SIGORTA 34,28 1,72 % 125.166.364,36 12:41
UFUK UFUK YATIRIM 74,00 -2,50 % 11.716.203,65 12:40
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 1.078.888,00 09:55
ULKER ULKER BISKUVI 82,20 1,17 % 453.977.491,95 12:41
ULUFA ULUSAL FAKTORING 10,26 1,08 % 16.089.538,26 12:41
ULUSE ULUSOY ELEKTRIK 162,60 1,56 % 9.238.700,90 12:41
ULUUN ULUSOY UN SANAYI 35,00 1,21 % 71.163.582,70 12:41
UMPAS UMPAS HOLDING 7,25 -2,29 % 229.716,25 09:55
UNLU UNLU YATIRIM HOLDING 22,88 -3,78 % 39.939.289,40 12:41
USAK USAK SERAMIK 11,41 -3,79 % 33.290.117,97 12:41
UZERB UZERTAS BOYA 183,00 4,10 % 179.523,00 09:55
VAKBN VAKIFLAR BANKASI 13,71 0,51 % 343.629.997,60 12:41
VAKFN VAKIF FIN. KIR. 9,16 -0,97 % 53.022.736,63 12:41
VAKKO VAKKO TEKSTIL 92,50 0,49 % 15.813.204,85 12:41
VANGD VANET GIDA 17,33 -4,36 % 21.662.390,76 12:41
VBTYZ VBT YAZILIM 82,35 4,24 % 24.208.321,25 12:41
VERTU VERUSATURK GIRISIM 38,98 2,74 % 42.114.713,34 12:41
VERUS VERUSA HOLDING 165,40 0,85 % 4.275.262,90 12:40
VESBE VESTEL BEYAZ ESYA 16,45 0,00 % 49.801.634,62 12:41
VESTL VESTEL 62,95 1,70 % 133.107.675,70 12:41
VKFYO VAKIF YAT. ORT. 24,10 -1,23 % 11.272.349,70 12:41
VKGYO VAKIF GMYO 4,10 0,74 % 147.105.120,65 12:41
VKING VIKING KAGIT 31,18 1,10 % 3.552.152,00 12:39
YAPRK YAPRAK SUT VE BESI CIFT. 124,40 2,64 % 9.209.734,00 12:41
YATAS YATAS 38,08 -0,05 % 39.415.088,54 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 7,32 -3,56 % 31.663.727,71 12:41
YBTAS YIBITAS INSAAT MALZEME 85.000,00 4,76 % 680.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 848.683.641,30 12:41
YESIL YESIL YATIRIM HOLDING 4,82 5,24 % 48.175.894,28 12:41
YGGYO YENI GIMAT GMYO 40,80 -0,97 % 2.033.667,22 12:41
YGYO YESIL GMYO 2,52 4,56 % 21.703.839,13 12:41
YKBNK YAPI VE KREDI BANK. 16,98 -0,12 % 1.338.643.829,01 12:41
YKSLN YUKSELEN CELIK 13,60 0,00 % 22.496.119,61 12:41
YONGA YONGA MOBILYA 54,00 9,93 % 630.342,00 09:55
YUNSA YUNSA 85,65 0,76 % 46.332.370,45 12:41
YYAPI YESIL YAPI 3,07 3,02 % 28.032.396,79 12:41
YYLGD YAYLA GIDA 21,10 2,43 % 96.918.995,44 12:41
ZEDUR ZEDUR ENERJI 76,30 2,07 % 21.465.637,85 12:41
ZOREN ZORLU ENERJI 4,89 3,38 % 678.094.023,64 12:41
ZRGYO ZIRAAT GMYO 5,36 3,08 % 25.461.759,03 12:41