DOLAR
32,4504
$
% -0.15
EURO
34,8290
€
% -0.66
STERLİN
40,7959
£
% -0.56
GRAM ALTIN
2.441,26
%0,23
ÇEYREK ALTIN
4.048,00
%0,02
BİTCOİN
2047290
฿
%-2.24764
Ana Sayfa
Nallıhan Haber
Ankara
Ankara
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
Bölge Haber
Bölge Haberleri
Bolu
Eskişehir
Haberler
Nallıhan Vefat
Yurttan Haber
Foto Galeri
Video Galeri
Eğitim Haberleri
Sağlık Haberleri
Spor Haberleri
Magazin Haberleri
Teknoloji Haberleri
Bayanlara Özel
Asayiş Haber
Köşe Yazıları
SİZE ÖZEL
whatsapp haber grubu
Telegram haber kanalı
Android uygulama
SERVİSLER
Canlı TV
TV Yayın Akışları
Sinema
Nallıhan Bilgi Yarışması
Gazeteler
Nöbetçi Eczaneler
Namaz Vakitleri
Hava Durumu
Altınlar
Basketbol Canlı Sonuçlar
Canlı Borsa
Canlı Sonuçlar
Dövizler
Futbol Canlı Sonuçlar
Futbol İddaa Programı
Hisseler
Kripto Paralar
Pariteler
Haber Gönder
Gazeteler
Video Galeri
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SİZE ÖZEL
Whatsapp haber grubu
Telegram Kanalı
Android uygulama
İletişim
Haber Gönder
SERVİSLERİMİZ
Canlı TV
TV Yayın Akışları
Gazeteler
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Sinema
Pariteler
Dövizler
Kripto Paralar
Hisseler
Altınlar
Futbol Canlı Sonuçlar
Haber Gönder
İletişim
NALLIHAN HABER
ANKARA HABER
Akyurt
Altındağ
Ayaş
Balâ
Beypazarı
Çamlıdere
Çankaya
Çubuk
Elmadağ
Etimesgut
Evren
Gölbaşı
Güdül
Haymana
Kahramankazan
Kalecik
Keçiören
Kızılcahamam
Mamak
Polatlı
Pursaklar
Şereflikoçhisar
Sincan
Yenimahalle
BÖLGE HABER
BÖLGE HABER
Bolu
Eskişehir
NALLIHAN VEFAT
YURTTAN HABER
SPOR HABER
EĞİTİM HABER
NALLIHAN YARIŞMA
SAĞLIK HABER
FOTOĞRAF GALERİSİ
VİDEO GALERİSİ
ASAYİŞ HABER
KADINLAR İÇİN
EKONOMİ HABER
MAGAZİN HABER
SİYASET HABER
TEKNOLOJİ HABER
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
31,58
0,00 %
62.069.101,36
18:10
ACSEL ACIPAYAM SELULOZ
169,10
4,51 %
57.057.405,30
18:10
ADEL ADEL KALEMCILIK
737,50
5,28 %
558.540.040,00
18:10
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
110.147.122,09
18:10
ADGYO ADRA GMYO
29,70
0,61 %
41.485.495,74
18:10
AEFES ANADOLU EFES
180,20
-0,55 %
493.214.840,60
18:10
AFYON AFYON CIMENTO
15,13
2,09 %
241.003.934,88
18:10
AGESA AGESA HAYAT EMEKLILIK
81,35
0,99 %
45.243.170,50
18:10
AGHOL ANADOLU GRUBU HOLDING
315,00
-1,18 %
234.530.749,50
18:10
AGROT AGROTECH TEKNOLOJI
32,74
-1,27 %
424.149.719,18
18:10
AGYO ATAKULE GMYO
8,80
-4,45 %
76.734.629,10
18:10
AHGAZ AHLATCI DOGALGAZ
13,72
4,41 %
204.586.735,26
18:10
AKBNK AKBANK
59,05
2,79 %
4.831.931.038,40
18:10
AKCNS AKCANSA
152,00
4,11 %
306.842.318,20
18:10
AKENR AK ENERJI
23,08
-6,10 %
413.382.478,70
18:10
AKFGY AKFEN GMYO
2,26
0,44 %
199.477.345,64
18:10
AKFYE AKFEN YEN. ENERJI
24,14
-1,63 %
172.030.112,48
18:10
AKGRT AKSIGORTA
7,22
1,26 %
230.962.568,57
18:10
AKMGY AKMERKEZ GMYO
363,00
10,00 %
75.530.655,00
18:10
AKSA AKSA
113,10
9,91 %
676.868.818,80
18:10
AKSEN AKSA ENERJI
38,58
-0,52 %
328.198.963,34
18:10
AKSGY AKIS GMYO
16,44
1,11 %
94.899.531,56
18:10
AKSUE AKSU ENERJI
15,74
0,58 %
42.565.544,61
18:10
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
88.516.316,68
18:10
ALARK ALARKO HOLDING
116,20
1,22 %
1.124.334.732,20
18:10
ALBRK ALBARAKA TURK
4,69
1,74 %
185.354.106,76
18:10
ALCAR ALARKO CARRIER
1.410,00
0,79 %
61.325.602,00
18:10
ALCTL ALCATEL LUCENT TELETAS
115,50
-2,94 %
69.998.095,20
18:10
ALFAS ALFA SOLAR ENERJI
92,15
0,33 %
272.050.548,15
18:10
ALGYO ALARKO GMYO
45,84
2,78 %
95.965.220,16
18:10
ALKA ALKIM KAGIT
29,88
4,70 %
84.902.920,68
18:10
ALKIM ALKIM KIMYA
39,50
9,97 %
267.315.185,78
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
17.663.016,38
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,36 %
491.467.245,71
18:10
ALVES ALVES KABLO
60,85
9,94 %
1.865.587.804,35
18:10
ANELE ANEL ELEKTRIK
21,56
0,28 %
64.074.051,34
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
-1,20 %
21.572.097,50
18:10
ANHYT ANADOLU HAYAT EMEK.
53,75
-1,19 %
34.536.857,45
18:10
ANSGR ANADOLU SIGORTA
88,50
2,43 %
142.201.249,25
18:10
ARASE DOGU ARAS ENERJI
74,40
3,55 %
3.993.763.608,20
18:10
ARCLK ARCELIK
168,20
-0,36 %
960.144.464,50
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
-2,18 %
187.154.649,78
18:10
ARENA ARENA BILGISAYAR
51,50
0,98 %
31.916.976,90
18:10
ARSAN ARSAN TEKSTIL
16,57
3,76 %
77.865.404,50
18:10
ARTMS ARTEMIS HALI
56,70
9,99 %
355.290.263,65
18:10
ARZUM ARZUM EV ALETLERI
46,68
2,68 %
121.020.433,68
18:10
ASELS ASELSAN
59,10
2,87 %
3.463.425.501,80
18:10
ASGYO ASCE GMYO
14,20
-0,77 %
70.034.423,69
18:10
ASTOR ASTOR ENERJI
96,80
2,87 %
1.472.264.693,70
18:10
ASUZU ANADOLU ISUZU
107,90
-1,91 %
321.363.880,50
18:10
ATAGY ATA GMYO
14,67
-1,34 %
9.702.650,04
18:10
ATAKP ATAKEY PATATES
47,56
-0,25 %
48.651.332,76
18:10
ATATP ATP YAZILIM
152,70
-0,20 %
166.923.868,50
18:10
ATEKS AKIN TEKSTIL
158,90
-2,58 %
14.993.540,30
18:10
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
18.877.236,45
18:10
ATSYH ATLANTIS YATIRIM HOLDING
49,54
-4,64 %
2.957.089,36
18:10
AVGYO AVRASYA GMYO
8,99
3,33 %
7.787.061,87
18:10
AVHOL AVRUPA YATIRIM HOLDING
45,28
-2,41 %
51.628.081,92
18:10
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
24.141.308,02
18:10
AVPGY AVRUPAKENT GMYO
42,18
-0,14 %
103.314.470,18
18:10
AVTUR AVRASYA PETROL VE TUR.
14,20
4,49 %
27.875.866,30
18:10
AYCES ALTINYUNUS CESME
726,00
-1,16 %
51.999.037,50
18:10
AYDEM AYDEM ENERJI
27,40
0,81 %
66.887.656,82
18:10
AYEN AYEN ENERJI
31,72
-0,69 %
81.348.669,78
18:10
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
3.054.936,18
18:10
AYGAZ AYGAZ
181,20
0,00 %
122.980.597,80
18:10
AZTEK AZTEK TEKNOLOJI
104,80
-0,38 %
50.803.383,70
18:10
BAGFS BAGFAS
25,10
1,54 %
35.847.055,60
18:10
BAKAB BAK AMBALAJ
52,00
-3,53 %
14.686.621,40
18:10
BALAT BALATACILAR BALATACILIK
25,52
10,00 %
6.263.545,32
18:10
BANVT BANVIT
183,60
6,62 %
180.882.215,20
18:10
BARMA BAREM AMBALAJ
20,30
-1,55 %
31.511.577,42
18:10
BASCM BASTAS BASKENT CIMENTO
15,35
-2,35 %
2.153.002,18
18:10
BASGZ BASKENT DOGALGAZ GMYO
20,56
2,39 %
42.772.631,48
18:10
BAYRK BAYRAK TABAN SANAYI
64,15
5,16 %
334.435.773,15
18:10
BEGYO BATI EGE GMYO
5,09
1,60 %
253.297.093,91
18:10
BERA BERA HOLDING
19,01
-2,36 %
338.467.498,80
18:10
BEYAZ BEYAZ FILO
26,34
-4,50 %
43.456.093,02
18:10
BFREN BOSCH FREN SISTEMLERI
1.010,00
-0,20 %
89.919.769,00
18:10
BIENY BIEN YAPI URUNLERI
42,66
0,71 %
78.141.395,52
18:10
BIGCH BUYUK SEFLER BIGCHEFS
34,74
-0,74 %
29.677.270,84
18:10
BIMAS BIM MAGAZALAR
386,50
3,69 %
1.438.499.726,75
18:10
BINHO 1000 YATIRIMLAR HOL.
458,75
-2,08 %
287.752.673,50
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,04
0,11 %
83.217.980,35
18:10
BIZIM BIZIM MAGAZALARI
39,26
0,20 %
20.767.901,50
18:10
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
21.411.940,30
18:10
BLCYT BILICI YATIRIM
20,58
1,88 %
90.492.819,46
18:10
BMSCH BMS CELIK HASIR
24,60
-0,32 %
16.408.044,36
18:10
BMSTL BMS BIRLESIK METAL
32,40
-3,17 %
28.474.847,66
18:10
BNTAS BANTAS AMBALAJ
12,90
0,23 %
45.255.625,98
18:10
BOBET BOGAZICI BETON SANAYI
38,30
4,25 %
409.026.073,20
18:10
BORLS BORLEASE OTOMOTIV
34,10
2,16 %
112.119.470,90
18:10
BORSK BOR SEKER
35,02
-1,07 %
203.861.827,36
18:10
BOSSA BOSSA
11,81
-2,24 %
23.609.108,08
18:10
BRISA BRISA
119,20
-2,69 %
89.250.065,50
18:10
BRKO BIRKO MENSUCAT
5,49
7,02 %
7.166.027,14
18:10
BRKSN BERKOSAN YALITIM
45,00
-2,77 %
33.820.173,76
18:10
BRKVY BIRIKIM VARLIK YONETIM
168,00
-1,52 %
59.881.163,40
18:10
BRLSM BIRLESIM MUHENDISLIK
27,70
-1,14 %
137.744.937,02
18:10
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
2.256.955,33
18:10
BRSAN BORUSAN BORU SANAYI
596,00
0,42 %
336.985.701,50
18:10
BRYAT BORUSAN YAT. PAZ.
3.142,50
-0,79 %
199.026.950,00
18:10
BSOKE BATISOKE CIMENTO
22,70
-5,42 %
84.489.953,24
18:10
BTCIM BATI CIMENTO
138,80
2,81 %
312.558.492,70
18:10
BUCIM BURSA CIMENTO
8,51
1,67 %
206.830.919,79
18:10
BURCE BURCELIK
292,00
2,73 %
295.049.266,00
18:10
BURVA BURCELIK VANA
176,50
-6,47 %
109.794.347,10
18:10
BVSAN BULBULOGLU VINC
110,70
-0,54 %
87.363.809,60
18:10
BYDNR BAYDONER RESTORANLARI
30,46
0,99 %
20.461.195,46
18:10
CANTE CAN2 TERMIK
18,70
-0,43 %
335.169.775,86
18:10
CASA CASA EMTIA PETROL
96,30
2,12 %
4.317.846,10
18:10
CATES CATES ELEKTRIK
58,35
2,37 %
102.794.682,80
18:10
CCOLA COCA COLA ICECEK
697,00
1,16 %
307.407.828,00
18:10
CELHA CELIK HALAT
33,54
0,60 %
25.178.786,88
18:10
CEMAS CEMAS DOKUM
3,38
0,00 %
88.761.767,46
18:10
CEMTS CEMTAS
11,10
-0,63 %
89.108.150,03
18:10
CEOEM CEO EVENT MEDYA
17,97
-0,39 %
16.129.464,81
18:10
CIMSA CIMSA
32,98
2,74 %
532.142.833,32
18:10
CLEBI CELEBI
1.713,00
-2,39 %
290.739.975,00
18:10
CMBTN CIMBETON
3.960,00
-2,70 %
164.268.635,00
18:10
CMENT CIMENTAS
499,25
-5,53 %
14.022.382,25
18:10
CONSE CONSUS ENERJI
7,00
-7,77 %
408.907.976,06
18:10
COSMO COSMOS YAT. HOLDING
139,50
-0,14 %
22.706.144,80
18:10
CRDFA CREDITWEST FAKTORING
11,17
-9,99 %
770.158.782,77
18:10
CRFSA CARREFOURSA
147,20
-2,26 %
68.872.955,20
18:10
CUSAN CUHADAROGLU METAL
25,32
-1,09 %
22.615.074,36
18:10
CVKMD CVK MADEN
468,75
6,23 %
642.793.249,75
18:10
CWENE CW ENERJI
299,75
0,33 %
216.499.909,50
18:10
DAGHL DAGI YATIRIM HOLDING
22,56
0,36 %
27.028.485,58
18:10
DAGI DAGI GIYIM
8,53
0,95 %
16.942.453,42
18:10
DAPGM DAP GAYRIMENKUL
35,02
0,46 %
247.456.571,26
18:10
DARDL DARDANEL
7,49
3,45 %
77.801.536,70
18:10
DENGE DENGE HOLDING
2,62
0,00 %
39.337.286,88
18:10
DERHL DERLUKS YATIRIM HOLDING
10,03
-0,20 %
77.392.378,20
18:10
DERIM DERIMOD
51,80
9,75 %
41.492.913,81
18:10
DESA DESA DERI
29,48
1,66 %
26.772.760,62
18:10
DESPC DESPEC BILGISAYAR
53,25
1,62 %
63.346.521,30
18:10
DEVA DEVA HOLDING
73,00
1,53 %
32.614.578,00
18:10
DGATE DATAGATE BILGISAYAR
46,56
-3,68 %
38.115.558,16
18:10
DGGYO DOGUS GMYO
35,12
2,09 %
16.521.638,84
18:10
DGNMO DOGANLAR MOBILYA
13,08
3,07 %
42.771.979,37
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
4.055.085,36
18:10
DITAS DITAS DOGAN
21,54
-4,69 %
23.277.476,16
18:10
DMRGD DMR UNLU MAMULLER
15,99
-1,48 %
58.010.121,60
18:10
DMSAS DEMISAS DOKUM
6,89
-3,09 %
60.621.266,28
18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,61
-6,35 %
60.817.253,40
18:10
DOAS DOGUS OTOMOTIV
310,25
0,32 %
1.500.280.293,75
18:10
DOBUR DOGAN BURDA
166,80
-4,52 %
76.597.792,10
18:10
DOCO DO-CO
4.995,00
0,76 %
46.415.592,50
18:10
DOFER DOFER YAPI MALZEMELERI
37,06
-1,91 %
33.846.994,56
18:10
DOGUB DOGUSAN
21,90
-2,14 %
23.372.978,00
18:10
DOHOL DOGAN HOLDING
14,34
0,84 %
1.073.657.432,85
18:10
DOKTA DOKTAS DOKUMCULUK
35,32
0,40 %
34.027.082,32
18:10
DURDO DURAN DOGAN BASIM
16,31
-2,34 %
8.513.457,84
18:10
DYOBY DYO BOYA
50,05
-0,30 %
54.106.976,69
18:10
DZGYO DENIZ GMYO
4,91
-1,01 %
10.721.480,74
18:10
EBEBK EBEBEK MAGAZACILIK
49,02
-0,57 %
69.564.525,94
18:10
ECILC ECZACIBASI ILAC
51,30
2,09 %
249.128.881,55
18:10
ECZYT ECZACIBASI YATIRIM
234,00
-0,09 %
121.624.396,90
18:10
EDATA E-DATA TEKNOLOJI
23,74
2,33 %
124.111.607,76
18:10
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
419.215.118,64
18:10
EGEEN EGE ENDUSTRI
15.837,50
-1,78 %
236.869.522,50
18:10
EGEPO NASMED EGEPOL
20,98
0,67 %
28.539.973,24
18:10
EGGUB EGE GUBRE
45,90
1,28 %
16.818.843,34
18:10
EGPRO EGE PROFIL
208,70
1,66 %
71.663.341,60
18:10
EGSER EGE SERAMIK
3,92
1,55 %
19.366.093,79
18:10
EKGYO EMLAK KONUT GMYO
9,68
4,76 %
2.410.531.628,58
18:10
EKIZ EKIZ KIMYA
71,00
-6,39 %
4.734.235,20
18:10
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
289.086.667,81
18:10
EKSUN EKSUN GIDA
66,10
0,46 %
43.959.075,45
18:10
ELITE ELITE NATUREL ORGANIK GIDA
49,26
-0,40 %
58.065.518,88
18:10
EMKEL EMEK ELEKTRIK
15,19
0,86 %
68.376.806,12
18:10
EMNIS EMINIS AMBALAJ
350,00
3,02 %
7.569.586,00
18:10
ENERY ENERYA ENERJI
171,50
-1,72 %
258.323.786,40
18:10
ENJSA ENERJISA ENERJI
66,70
1,99 %
416.575.984,95
18:10
ENKAI ENKA INSAAT
38,90
5,02 %
1.187.405.587,46
18:10
ENSRI ENSARI DERI
26,86
-2,82 %
113.567.168,36
18:10
ENTRA IC ENTERRA YEN. ENERJI
12,40
-1,82 %
1.237.064.814,73
18:10
EPLAS EGEPLAST
7,20
6,35 %
51.100.698,41
18:10
ERBOS ERBOSAN
234,10
-9,44 %
271.655.067,80
18:10
ERCB ERCIYAS CELIK BORU
140,80
-0,14 %
116.783.542,00
18:10
EREGL EREGLI DEMIR CELIK
42,80
2,88 %
5.552.697.383,04
18:10
ERSU ERSU GIDA
47,50
3,85 %
38.613.608,22
18:10
ESCAR ESCAR FILO
278,50
2,01 %
59.927.904,50
18:10
ESCOM ESCORT TEKNOLOJI
76,15
0,13 %
31.156.815,30
18:10
ESEN ESENBOGA ELEKTRIK
22,42
0,99 %
199.139.828,30
18:10
ETILR ETILER GIDA
23,32
9,28 %
92.480.529,62
18:10
ETYAT EURO TREND YAT. ORT.
16,50
-0,30 %
16.552.290,40
18:10
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
43.112.588,03
18:10
EUKYO EURO KAPITAL YAT. ORT.
26,00
0,54 %
11.404.714,34
18:10
EUPWR EUROPOWER ENERJI
153,60
1,65 %
261.690.186,10
18:10
EUREN EUROPEN ENDUSTRI
15,48
0,85 %
115.047.010,71
18:10
EUYO EURO YAT. ORT.
16,80
-0,77 %
9.137.341,62
18:10
EYGYO EYG GMYO
10,20
-1,35 %
23.154.183,24
18:10
FADE FADE GIDA
18,40
-0,97 %
21.853.316,60
18:10
FENER FENERBAHCE FUTBOL
91,15
2,99 %
230.534.087,90
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,63
-0,82 %
43.943.250,21
18:10
FMIZP F-M IZMIT PISTON
341,50
2,63 %
56.245.703,50
18:10
FONET FONET BILGI TEKNOLOJILERI
24,50
-2,39 %
35.890.439,62
18:10
FORMT FORMET METAL VE CAM
2,83
-0,35 %
84.911.107,16
18:10
FORTE FORTE BILGI ILETISIM
71,65
0,56 %
124.196.564,00
18:10
FRIGO FRIGO PAK GIDA
7,98
0,88 %
15.917.634,95
18:10
FROTO FORD OTOSAN
1.109,00
1,65 %
948.717.953,00
18:10
FZLGY FUZUL GMYO
12,17
2,70 %
45.114.196,01
18:10
GARAN GARANTI BANKASI
80,85
2,21 %
1.950.584.221,65
18:10
GARFA GARANTI FAKTORING
183,00
-5,91 %
110.206.519,20
18:10
GEDIK GEDIK Y. MEN. DEG.
15,01
-0,20 %
24.172.730,12
18:10
GEDZA GEDIZ AMBALAJ
29,00
0,55 %
20.582.425,04
18:10
GENIL GEN ILAC
57,75
0,43 %
55.932.194,45
18:10
GENTS GENTAS
8,72
0,23 %
26.356.535,23
18:10
GEREL GERSAN ELEKTRIK
41,50
0,44 %
343.380.215,00
18:10
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-0,27 %
349.521.382,40
18:10
GIPTA GIPTA OFIS KIRTASIYE
46,34
1,85 %
74.046.929,54
18:10
GLBMD GLOBAL MEN. DEG.
39,80
1,89 %
14.922.435,76
18:10
GLCVY GELECEK VARLIK YONETIMI
47,40
-2,63 %
47.387.944,04
18:10
GLRYH GULER YAT. HOLDING
12,33
-0,40 %
25.501.336,38
18:10
GLYHO GLOBAL YAT. HOLDING
14,03
-0,43 %
144.794.104,88
18:10
GMTAS GIMAT MAGAZACILIK
7,85
-1,26 %
10.888.903,37
18:10
GOKNR GOKNUR GIDA
24,30
4,29 %
205.458.335,22
18:10
GOLTS GOLTAS CIMENTO
546,00
-7,61 %
2.006.273.972,50
18:10
GOODY GOOD-YEAR
21,24
0,00 %
13.304.448,84
18:10
GOZDE GOZDE GIRISIM
23,16
0,61 %
43.667.583,48
18:10
GRNYO GARANTI YAT. ORT.
10,29
0,68 %
68.494.562,80
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
102.013.001,85
18:10
GRTRK GRAINTURK TARIM
79,00
6,54 %
127.362.598,85
18:10
GSDDE GSD DENIZCILIK
10,46
-1,78 %
57.493.692,07
18:10
GSDHO GSD HOLDING
4,70
5,38 %
196.369.403,45
18:10
GSRAY GALATASARAY SPORTIF
9,55
0,42 %
756.830.903,43
18:10
GUBRF GUBRE FABRIK.
158,60
0,70 %
939.456.034,40
18:10
GWIND GALATA WIND ENERJI
28,20
1,08 %
149.910.845,00
18:10
GZNMI GEZINOMI SEYAHAT
41,72
6,65 %
60.654.521,98
18:10
HALKB T. HALK BANKASI
15,92
3,04 %
2.055.007.609,62
18:10
HATEK HATAY TEKSTIL
14,42
2,49 %
65.983.807,37
18:10
HATSN HATSAN GEMI
67,05
0,00 %
329.901.737,10
18:10
HDFGS HEDEF GIRISIM
2,14
3,38 %
67.167.980,21
18:10
HEDEF HEDEF HOLDING
24,04
-0,58 %
8.382.863,42
18:10
HEKTS HEKTAS
15,42
0,39 %
676.223.693,50
18:10
HKTM HIDROPAR HAREKET KONTROL
23,62
3,23 %
107.877.380,58
18:10
HLGYO HALK GMYO
3,29
5,11 %
243.891.986,15
18:10
HTTBT HITIT BILGISAYAR
75,85
3,90 %
27.367.969,40
18:10
HUBVC HUB GIRISIM
12,41
0,89 %
40.221.495,57
18:10
HUNER HUN YENILENEBILIR ENERJI
7,08
0,43 %
150.738.903,16
18:10
HURGZ HURRIYET GZT.
4,57
-1,08 %
19.082.606,75
18:10
ICBCT ICBC TURKEY BANK
16,32
1,37 %
30.291.889,09
18:10
ICUGS ICU GIRISIM
16,99
0,12 %
17.206.130,70
18:10
IDGYO IDEALIST GMYO
6,78
-4,24 %
5.955.477,37
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
0,76 %
51.349.909,14
18:10
IHAAS IHLAS HABER AJANSI
14,10
3,07 %
21.527.424,31
18:10
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
20.961.782,79
18:10
IHGZT IHLAS GAZETECILIK
1,21
-2,42 %
35.327.701,35
18:10
IHLAS IHLAS HOLDING
1,13
0,00 %
35.495.448,15
18:10
IHLGM IHLAS GAYRIMENKUL
1,49
-1,97 %
33.456.920,97
18:10
IHYAY IHLAS YAYIN HOLDING
3,03
-1,30 %
11.146.533,24
18:10
IMASM IMAS MAKINA
20,64
9,03 %
615.264.871,30
18:10
INDES INDEKS BILGISAYAR
9,26
-0,43 %
54.885.325,29
18:10
INFO INFO YATIRIM
11,61
0,00 %
31.706.692,88
18:10
INGRM INGRAM BILISIM
594,00
-0,17 %
36.180.570,00
18:10
INTEM INTEMA
294,50
0,68 %
41.577.964,00
18:10
INVEO INVEO YATIRIM HOLDING
49,22
2,03 %
212.591.104,96
18:10
INVES INVESTCO HOLDING
317,00
0,63 %
11.365.064,50
18:10
IPEKE IPEK DOGAL ENERJI
41,76
5,94 %
409.672.621,84
18:10
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
133,60
9,87 %
12.607.779,60
18:10
ISBTR IS BANKASI (B)
600.000,00
-4,76 %
3.064.995,00
18:10
ISCTR IS BANKASI (C)
13,29
4,65 %
7.188.097.392,91
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,02
3,15 %
239.937.565,84
18:10
ISFIN IS FIN.KIR.
11,75
-2,41 %
164.638.999,38
18:10
ISGSY IS GIRISIM
34,74
3,70 %
287.789.982,48
18:10
ISGYO IS GMYO
15,71
0,90 %
201.571.525,61
18:10
ISKPL ISIK PLASTIK
8,63
0,35 %
17.582.053,54
18:10
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
36,16
3,91 %
320.522.854,54
18:10
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,27 %
21.529.433,25
18:10
ISYAT IS YAT. ORT.
11,09
0,54 %
38.068.035,19
18:10
IZENR IZDEMIR ENERJI
27,26
0,81 %
76.110.318,44
18:10
IZFAS IZMIR FIRCA
21,32
3,50 %
161.649.943,62
18:10
IZINV IZ YATIRIM HOLDING
59,95
-5,07 %
25.312.523,10
18:10
IZMDC IZMIR DEMIR CELIK
7,63
3,53 %
137.222.152,24
18:10
JANTS JANTSA JANT SANAYI
311,50
-1,11 %
304.647.633,50
18:10
KAPLM KAPLAMIN
176,00
-2,76 %
18.523.619,70
18:10
KAREL KAREL ELEKTRONIK
15,49
0,06 %
144.475.219,49
18:10
KARSN KARSAN OTOMOTIV
13,20
1,54 %
1.249.519.689,89
18:10
KARTN KARTONSAN
128,40
-2,58 %
73.125.469,70
18:10
KARYE KARTAL YEN. ENERJI
39,00
-2,45 %
44.703.234,02
18:10
KATMR KATMERCILER EKIPMAN
2,35
3,98 %
315.389.668,32
18:10
KAYSE KAYSERI SEKER FABRIKASI
31,12
3,39 %
181.927.968,18
18:10
KBORU KUZEY BORU
107,10
1,04 %
172.669.752,10
18:10
KCAER KOCAER CELIK
59,55
3,57 %
1.036.823.596,50
18:10
KCHOL KOC HOLDING
217,00
1,69 %
2.820.772.014,50
18:10
KENT KENT GIDA
1.493,00
-3,55 %
19.866.021,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,17
-2,25 %
4.963.878,42
18:10
KERVT KEREVITAS GIDA
13,33
-3,13 %
52.819.813,95
18:10
KFEIN KAFEIN YAZILIM
135,50
-3,21 %
193.234.591,70
18:10
KGYO KORAY GMYO
37,06
-2,01 %
9.061.958,36
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
-0,97 %
28.469.411,48
18:10
KLGYO KILER GMYO
5,93
-6,32 %
284.048.886,66
18:10
KLKIM KALEKIM KIMYEVI MADDELER
26,10
1,32 %
44.717.061,16
18:10
KLMSN KLIMASAN KLIMA
32,20
0,37 %
26.886.848,16
18:10
KLNMA T. KALKINMA BANK.
15,70
-0,63 %
5.559.624,50
18:10
KLRHO KILER HOLDING
43,12
-3,32 %
29.386.382,78
18:10
KLSER KALESERAMIK
59,45
0,85 %
111.117.251,20
18:10
KLSYN KOLEKSIYON MOBILYA
6,41
-2,29 %
16.303.927,70
18:10
KMPUR KIMTEKS POLIURETAN
68,05
3,11 %
201.469.680,45
18:10
KNFRT KONFRUT GIDA
12,03
-0,17 %
20.203.241,51
18:10
KONKA KONYA KAGIT
54,00
-1,73 %
78.232.822,35
18:10
KONTR KONTROLMATIK TEKNOLOJI
241,40
2,85 %
1.295.252.777,10
18:10
KONYA KONYA CIMENTO
11.192,50
-1,67 %
238.666.042,50
18:10
KOPOL KOZA POLYESTER
46,90
0,00 %
80.439.002,70
18:10
KORDS KORDSA TEKNIK TEKSTIL
100,70
6,45 %
288.538.315,90
18:10
KOZAA KOZA MADENCILIK
51,85
1,77 %
681.209.204,75
18:10
KOZAL KOZA ALTIN
23,40
1,56 %
1.832.210.228,52
18:10
KRDMA KARDEMIR (A)
20,40
2,15 %
45.474.444,58
18:10
KRDMB KARDEMIR (B)
19,16
1,70 %
31.189.723,81
18:10
KRDMD KARDEMIR (D)
25,90
3,52 %
1.597.075.704,88
18:10
KRGYO KORFEZ GMYO
25,16
0,64 %
44.761.224,08
18:10
KRONT KRON TEKNOLOJI
24,40
-2,40 %
15.200.482,12
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
-1,51 %
18.644.854,72
18:10
KRSTL KRISTAL KOLA
8,84
1,49 %
48.432.357,60
18:10
KRTEK KARSU TEKSTIL
38,16
-3,39 %
36.912.806,02
18:10
KRVGD KERVAN GIDA
28,94
-8,07 %
123.792.738,16
18:10
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
11.577.140,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
161,20
-2,83 %
118.120.179,20
18:10
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
27.164.750,25
18:10
KUTPO KUTAHYA PORSELEN
107,00
-3,60 %
106.666.846,40
18:10
KUVVA KUVVA GIDA
47,30
5,82 %
2.375.675,50
18:10
KUYAS KUYAS YATIRIM
50,95
1,94 %
62.578.795,47
18:10
KZBGY KIZILBUK GYO
24,40
2,87 %
66.876.455,72
18:10
KZGYO KUZUGRUP GMYO
24,76
-1,43 %
45.698.528,84
18:10
LIDER LDR TURIZM
67,50
2,20 %
32.290.783,05
18:10
LIDFA LIDER FAKTORING
8,82
-3,29 %
69.635.276,71
18:10
LINK LINK BILGISAYAR
443,25
-1,06 %
53.378.200,50
18:10
LKMNH LOKMAN HEKIM SAGLIK
82,90
1,84 %
22.784.698,40
18:10
LMKDC LIMAK DOGU ANADOLU
26,36
0,61 %
271.268.735,36
18:10
LOGO LOGO YAZILIM
90,05
-1,69 %
64.388.211,10
18:10
LRSHO LORAS HOLDING
2,99
-1,64 %
113.958.078,24
18:10
LUKSK LUKS KADIFE
127,80
9,98 %
147.945.157,80
18:10
MAALT MARMARIS ALTINYUNUS
1.241,00
1,31 %
46.070.603,00
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
91,45
0,49 %
38.733.247,65
18:10
MAGEN MARGUN ENERJI
25,40
9,96 %
1.270.579.187,24
18:10
MAKIM MAKIM MAKINE
27,50
0,44 %
17.683.099,14
18:10
MAKTK MAKINA TAKIM
6,80
0,44 %
20.386.746,06
18:10
MANAS MANAS ENERJI YONETIMI
10,60
-6,61 %
73.422.331,01
18:10
MARBL TUREKS TURUNC MADENCILIK
18,54
-0,38 %
102.995.489,06
18:10
MARKA MARKA YATIRIM HOLDING
95,00
-4,47 %
34.087.664,00
18:10
MARTI MARTI OTEL
4,28
-0,93 %
46.733.207,19
18:10
MAVI MAVI GIYIM
88,70
0,40 %
308.355.104,75
18:10
MEDTR MEDITERA TIBBI MALZEME
31,98
-1,54 %
13.872.253,22
18:10
MEGAP MEGA POLIETILEN
5,72
10,00 %
28.990.126,88
18:10
MEGMT MEGA METAL
44,60
-2,75 %
218.707.413,36
18:10
MEKAG MEKA BETON
60,75
-0,49 %
88.091.305,10
18:10
MEPET METRO PETROL VE TESISLERI
12,57
0,56 %
8.879.137,01
18:10
MERCN MERCAN KIMYA
13,30
0,76 %
29.442.063,69
18:10
MERIT MERIT TURIZM
124,00
-0,32 %
25.857.124,20
18:10
MERKO MERKO GIDA
15,02
0,60 %
33.263.796,61
18:10
METRO METRO HOLDING
2,88
-0,69 %
24.361.146,44
18:10
METUR METEMTUR YATIRIM
16,78
6,68 %
216.205.757,17
18:10
MGROS MIGROS TICARET
442,75
0,28 %
781.762.056,50
18:10
MHRGY MHR GMYO
5,01
-0,60 %
35.160.041,69
18:10
MIATK MIA TEKNOLOJI
60,90
-0,33 %
599.678.148,60
18:10
MIPAZ MILPA
94,80
-2,57 %
40.485.020,20
18:10
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
5.262.451,32
18:10
MNDRS MENDERES TEKSTIL
13,13
0,69 %
68.994.080,34
18:10
MNDTR MONDI TURKEY
7,26
3,27 %
46.625.503,02
18:10
MOBTL MOBILTEL ILETISIM
7,05
-5,62 %
197.843.955,47
18:10
MOGAN MOGAN ENERJI
15,83
-0,75 %
481.222.252,12
18:10
MPARK MLP SAGLIK
230,00
1,72 %
179.218.253,30
18:10
MRGYO MARTI GMYO
6,52
4,32 %
409.955.147,86
18:10
MRSHL MARSHALL
2.123,00
-0,93 %
113.622.928,00
18:10
MSGYO MISTRAL GMYO
14,24
-2,73 %
12.920.315,68
18:10
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
40.078.804,05
18:10
MTRYO METRO YAT. ORT.
8,55
-3,72 %
3.439.756,35
18:10
MZHLD MAZHAR ZORLU HOLDING
8,54
-1,27 %
12.885.848,85
18:10
NATEN NATUREL ENERJI
59,50
0,34 %
623.249.926,95
18:10
NETAS NETAS TELEKOM.
96,60
0,78 %
139.431.713,20
18:10
NIBAS NIGBAS NIGDE BETON
21,80
0,93 %
25.100.720,72
18:10
NTGAZ NATURELGAZ
22,00
8,16 %
113.124.463,10
18:10
NTHOL NET HOLDING
30,60
0,00 %
41.124.792,80
18:10
NUGYO NUROL GMYO
7,84
-1,51 %
39.918.985,87
18:10
NUHCM NUH CIMENTO
289,00
0,70 %
79.621.693,50
18:10
OBAMS OBA MAKARNACILIK
42,00
0,24 %
391.892.221,76
18:10
OBASE OBASE BILGISAYAR
52,60
-4,10 %
31.857.451,55
18:10
ODAS ODAS ELEKTRIK
9,49
1,28 %
712.664.077,06
18:10
ODINE ODINE TEKNOLOJI
91,95
1,21 %
1.210.791.209,40
18:10
OFSYM OFIS YEM GIDA
47,24
2,21 %
48.717.323,58
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,90
-1,75 %
58.502.047,10
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
12,26
-1,13 %
24.150.543,53
18:10
ORGE ORGE ENERJI ELEKTRIK
71,90
1,20 %
71.530.113,35
18:10
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
11.031.258,00
18:10
OSMEN OSMANLI MENKUL
212,50
1,48 %
59.122.060,30
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-1,28 %
23.561.675,17
18:10
OTKAR OTOKAR
496,00
0,30 %
115.774.348,75
18:10
OTTO OTTO HOLDING
318,00
-3,78 %
2.307.366,50
18:10
OYAKC OYAK CIMENTO
61,00
4,01 %
602.839.676,65
18:10
OYAYO OYAK YAT. ORT.
47,96
0,00 %
6.870.126,12
18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,89
-1,00 %
18.995.469,33
18:10
OYYAT OYAK YATIRIM MENKUL
45,04
0,13 %
11.329.295,82
18:10
OZGYO OZDERICI GMYO
5,96
-2,93 %
28.570.345,44
18:10
OZKGY OZAK GMYO
8,54
-3,50 %
197.060.308,87
18:10
OZRDN OZERDEN AMBALAJ
60,05
0,42 %
23.811.681,45
18:10
OZSUB OZSU BALIK
32,02
-4,59 %
54.493.300,00
18:10
PAGYO PANORA GMYO
38,70
-0,21 %
10.469.803,26
18:10
PAMEL PAMEL ELEKTRIK
138,00
2,60 %
35.097.671,80
18:10
PAPIL PAPILON SAVUNMA
153,40
-1,41 %
101.359.401,70
18:10
PARSN PARSAN
108,50
0,46 %
55.644.717,80
18:10
PASEU PASIFIK EURASIA LOJISTIK
68,25
0,74 %
228.366.946,40
18:10
PATEK PASIFIK TEKNOLOJI
111,40
4,21 %
571.770.444,40
18:10
PCILT PC ILETISIM MEDYA
12,97
0,23 %
26.804.217,73
18:10
PEGYO PERA GMYO
23,48
3,16 %
154.982.994,70
18:10
PEKGY PEKER GMYO
8,60
2,87 %
1.005.129.167,36
18:10
PENGD PENGUEN GIDA
8,20
3,14 %
62.124.356,22
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,70
1,14 %
62.850.479,86
18:10
PETKM PETKIM
20,74
2,57 %
1.936.097.509,56
18:10
PETUN PINAR ET VE UN
90,60
0,61 %
37.839.424,70
18:10
PGSUS PEGASUS
974,00
1,09 %
2.655.649.374,00
18:10
PINSU PINAR SU
23,18
0,61 %
9.094.638,36
18:10
PKART PLASTIKKART
106,70
10,00 %
119.590.618,90
18:10
PKENT PETROKENT TURIZM
357,25
3,33 %
122.563.753,50
18:10
PLTUR PLATFORM TURIZM
16,64
0,36 %
42.831.382,02
18:10
PNLSN PANELSAN CATI CEPHE
83,45
-2,40 %
33.460.443,60
18:10
PNSUT PINAR SUT
89,30
1,53 %
40.474.436,40
18:10
POLHO POLISAN HOLDING
13,43
-0,07 %
79.976.113,74
18:10
POLTK POLITEKNIK METAL
20.050,00
-2,20 %
30.012.220,00
18:10
PRDGS PARDUS GIRISIM
6,70
-3,32 %
27.165.600,83
18:10
PRKAB TURK PRYSMIAN KABLO
37,18
2,09 %
36.670.357,76
18:10
PRKME PARK ELEK.MADENCILIK
25,10
-6,97 %
107.836.487,86
18:10
PRZMA PRIZMA PRESS MATBAACILIK
46,24
3,72 %
48.351.776,40
18:10
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
12.739.962,60
18:10
PSGYO PASIFIK GMYO
6,13
0,33 %
98.727.350,19
18:10
QNBFB QNB FINANSBANK
299,50
-5,45 %
8.548.834,00
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
141,20
-5,49 %
7.619.199,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
4,12
0,73 %
159.507.803,15
18:10
RALYH RAL YATIRIM HOLDING
190,80
2,36 %
82.149.604,50
18:10
RAYSG RAY SIGORTA
482,75
-0,87 %
65.342.788,75
18:10
REEDR REEDER TEKNOLOJI
43,96
-0,54 %
882.265.663,54
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
131.343.349,50
18:10
RNPOL RAINBOW POLIKARBONAT
34,94
-1,24 %
33.386.140,16
18:10
RODRG RODRIGO TEKSTIL
101,00
-0,98 %
11.973.582,55
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
12,91
0,08 %
30.990.158,73
18:10
RUBNS RUBENIS TEKSTIL
37,20
-0,37 %
53.383.619,26
18:10
RYGYO REYSAS GMYO
33,46
-0,89 %
201.975.710,94
18:10
RYSAS REYSAS LOJISTIK
45,54
8,07 %
300.295.240,50
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
40,86
-0,34 %
27.272.036,98
18:10
SAHOL SABANCI HOLDING
91,30
2,53 %
2.533.271.397,30
18:10
SAMAT SARAY MATBAACILIK
50,45
0,94 %
24.474.776,86
18:10
SANEL SANEL MUHENDISLIK
29,54
2,14 %
9.648.153,50
18:10
SANFM SANIFOAM ENDUSTRI
61,95
-1,90 %
19.613.494,90
18:10
SANKO SANKO PAZARLAMA
24,46
-0,24 %
13.187.284,22
18:10
SARKY SARKUYSAN
33,84
1,93 %
33.398.336,38
18:10
SASA SASA POLYESTER
40,90
2,35 %
1.710.617.392,34
18:10
SAYAS SAY YENILENEBILIR ENERJI
81,75
-0,37 %
129.589.104,45
18:10
SDTTR SDT UZAY VE SAVUNMA
339,25
1,57 %
152.226.349,75
18:10
SEGYO SEKER GMYO
4,68
-4,29 %
93.729.252,28
18:10
SEKFK SEKER FIN. KIR.
19,55
4,27 %
61.776.105,61
18:10
SEKUR SEKURO PLASTIK
12,85
-1,83 %
31.442.200,82
18:10
SELEC SELCUK ECZA DEPOSU
53,50
-4,38 %
130.652.639,00
18:10
SELGD SELCUK GIDA
62,25
2,05 %
58.126.724,75
18:10
SELVA SELVA GIDA
14,30
1,56 %
26.877.540,11
18:10
SEYKM SEYITLER KIMYA
8,80
1,97 %
131.483.598,21
18:10
SILVR SILVERLINE ENDUSTRI
21,36
2,20 %
40.516.869,80
18:10
SISE SISE CAM
50,45
3,59 %
2.604.867.137,14
18:10
SKBNK SEKERBANK
4,88
2,52 %
465.907.605,02
18:10
SKTAS SOKTAS
6,48
1,89 %
64.635.251,98
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
0,87 %
26.170.329,90
18:10
SKYMD SEKER YATIRIM
11,47
0,97 %
83.847.710,22
18:10
SMART SMARTIKS YAZILIM
46,54
-1,57 %
144.445.325,64
18:10
SMRTG SMART GUNES ENERJISI TEK.
56,80
0,80 %
269.985.901,75
18:10
SNGYO SINPAS GMYO
4,69
2,63 %
119.988.383,52
18:10
SNICA SANICA ISI SANAYI
37,72
-5,84 %
733.742.617,38
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,04
1,72 %
7.330.137,92
18:10
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
7.103.824,40
18:10
SODSN SODAS SODYUM SANAYII
209,00
9,71 %
15.579.665,90
18:10
SOKE SOKE DEGIRMENCILIK
17,57
-2,12 %
59.609.110,01
18:10
SOKM SOK MARKETLER TICARET
57,55
0,00 %
651.723.403,15
18:10
SONME SONMEZ FILAMENT
98,75
-0,20 %
14.992.799,70
18:10
SRVGY SERVET GMYO
316,50
1,61 %
50.687.717,25
18:10
SUMAS SUMAS SUNI TAHTA
614,50
5,86 %
4.766.067,50
18:10
SUNTK SUN TEKSTIL
17,54
-1,46 %
16.630.944,83
18:10
SURGY SUR TATIL EVLERI GMYO
47,68
0,68 %
93.708.371,80
18:10
SUWEN SUWEN TEKSTIL
19,98
-1,38 %
24.336.478,09
18:10
TABGD TAB GIDA
152,90
3,45 %
593.333.776,50
18:10
TARKM TARKIM BITKI KORUMA
585,00
0,86 %
121.761.936,50
18:10
TATEN TATLIPINAR ENERJI URETIM
32,46
-0,31 %
79.605.800,20
18:10
TATGD TAT GIDA
27,34
-2,36 %
59.016.026,14
18:10
TAVHL TAV HAVALIMANLARI
217,10
6,95 %
1.740.913.652,30
18:10
TBORG T.TUBORG
96,10
2,78 %
8.038.689,40
18:10
TCELL TURKCELL
79,10
0,76 %
1.753.190.917,35
18:10
TDGYO TREND GMYO
15,31
-6,65 %
87.355.880,80
18:10
TEKTU TEK-ART TURIZM
3,72
-3,38 %
42.502.603,88
18:10
TERA TERA YATIRIM MENKUL DEGERLER
40,18
-3,78 %
10.623.088,88
18:10
TETMT TETAMAT GIDA
12.200,00
-5,06 %
26.327.235,00
18:10
TEZOL EUROPAP TEZOL KAGIT
22,24
0,91 %
133.875.523,00
18:10
TGSAS TGS DIS TICARET
79,00
-2,41 %
39.909.663,95
18:10
THYAO TURK HAVA YOLLARI
317,00
1,20 %
14.159.248.884,50
18:10
TKFEN TEKFEN HOLDING
48,80
3,21 %
690.571.708,07
18:10
TKNSA TEKNOSA IC VE DIS TICARET
40,72
2,31 %
142.415.706,76
18:10
TLMAN TRABZON LIMAN
128,50
-2,43 %
47.025.947,70
18:10
TMPOL TEMAPOL POLIMER PLASTIK
97,10
-1,87 %
65.626.786,45
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
170,20
-0,53 %
667.154.379,80
18:10
TNZTP TAPDI TINAZTEPE
60,90
-0,81 %
28.490.208,00
18:10
TOASO TOFAS OTO. FAB.
270,50
0,09 %
1.623.377.556,25
18:10
TRCAS TURCAS PETROL
26,98
1,89 %
51.098.557,42
18:10
TRGYO TORUNLAR GMYO
45,74
0,48 %
105.845.738,68
18:10
TRILC TURK ILAC SERUM
23,36
4,01 %
258.447.772,82
18:10
TSGYO TSKB GMYO
11,01
-9,98 %
130.817.662,20
18:10
TSKB T.S.K.B.
9,86
2,18 %
456.526.714,85
18:10
TSPOR TRABZONSPOR SPORTIF
2,15
5,39 %
718.449.432,09
18:10
TTKOM TURK TELEKOM
40,22
0,85 %
1.300.755.910,32
18:10
TTRAK TURK TRAKTOR
905,00
-0,22 %
307.102.398,50
18:10
TUCLK TUGCELIK
11,57
1,22 %
29.114.881,41
18:10
TUKAS TUKAS
8,45
1,68 %
541.510.620,09
18:10
TUPRS TUPRAS
192,10
1,32 %
3.884.409.345,30
18:10
TUREX TUREKS TURIZM TASIMACILIK
52,00
4,88 %
73.276.519,36
18:10
TURGG TURKER PROJE GAYRIMENKUL
640,50
1,26 %
47.702.681,50
18:10
TURSG TURKIYE SIGORTA
64,50
0,00 %
394.333.787,35
18:10
UFUK UFUK YATIRIM
556,50
7,85 %
28.077.418,50
18:10
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
150.265.191,80
18:10
ULKER ULKER BISKUVI
110,20
0,82 %
491.165.068,70
18:10
ULUFA ULUSAL FAKTORING
14,21
-7,43 %
90.141.104,36
18:10
ULUSE ULUSOY ELEKTRIK
188,00
2,73 %
37.541.071,00
18:10
ULUUN ULUSOY UN SANAYI
29,18
-0,55 %
43.773.741,12
18:10
UMPAS UMPAS HOLDING
11,40
1,79 %
1.537.931,22
18:10
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
18.408.207,28
18:10
USAK USAK SERAMIK
9,71
2,53 %
21.256.095,89
18:10
UZERB UZERTAS BOYA
824,50
0,12 %
34.353.663,50
18:10
VAKBN VAKIFLAR BANKASI
19,35
2,93 %
2.570.087.631,44
18:10
VAKFN VAKIF FIN. KIR.
3,03
-5,90 %
187.302.939,56
18:10
VAKKO VAKKO TEKSTIL
90,50
0,00 %
42.013.703,00
18:10
VANGD VANET GIDA
23,12
0,00 %
45.935.493,92
18:10
VBTYZ VBT YAZILIM
35,38
-2,59 %
99.773.406,18
18:10
VERTU VERUSATURK GIRISIM
50,60
7,07 %
111.782.304,53
18:10
VERUS VERUSA HOLDING
267,50
2,00 %
19.243.822,50
18:10
VESBE VESTEL BEYAZ ESYA
21,82
1,21 %
157.187.338,16
18:10
VESTL VESTEL
84,45
-0,06 %
919.039.228,00
18:10
VKFYO VAKIF YAT. ORT.
22,52
-1,23 %
15.410.977,38
18:10
VKGYO VAKIF GMYO
2,04
1,49 %
135.633.310,32
18:10
VKING VIKING KAGIT
53,45
-1,84 %
120.028.235,80
18:10
VRGYO VERA KONSEPT GMYO
35,42
0,97 %
166.134.156,98
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
296.941.636,50
18:10
YATAS YATAS
32,00
0,25 %
100.710.432,32
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
20,54
-0,48 %
33.059.886,10
18:10
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-1,60 %
5.163.070,00
18:10
YEOTK YEO TEKNOLOJI ENERJI
221,20
2,88 %
659.780.403,00
18:10
YESIL YESIL YATIRIM HOLDING
4,32
-9,24 %
174.125.551,92
18:10
YGGYO YENI GIMAT GMYO
44,04
0,09 %
26.850.130,12
18:10
YGYO YESIL GMYO
8,25
10,00 %
17.190.368,25
18:10
YKBNK YAPI VE KREDI BANK.
31,24
4,34 %
4.133.691.878,36
18:10
YKSLN YUKSELEN CELIK
22,98
-1,03 %
54.939.904,62
18:10
YONGA YONGA MOBILYA
94,45
9,95 %
5.465.798,90
18:10
YUNSA YUNSA
74,25
0,27 %
50.311.294,60
18:10
YYAPI YESIL YAPI
4,42
-9,98 %
538.686.310,29
18:10
YYLGD YAYLA GIDA
13,98
-1,20 %
157.710.128,65
18:10
ZEDUR ZEDUR ENERJI
83,25
-3,20 %
40.031.207,55
18:10
ZOREN ZORLU ENERJI
6,71
0,90 %
2.981.223.175,63
18:10
ZRGYO ZIRAAT GMYO
6,85
0,44 %
28.239.528,21
18:10